GRT/USDT
0.1202
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 GRT
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.1202
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
Chart
Trading ViewDepth
當前委託
歷史委託
成交明細
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

GRT/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (GRT)
Total (GRT)
0.1255
937.8788
124,814.1132
0.1254
849.8094
123,876.2344
0.1253
580.4173
123,026.4250
0.1252
376.5766
122,446.0077
0.1251
781.2470
122,069.4311
0.1250
356.4328
121,288.1841
0.1249
708.0168
120,931.7513
0.1248
611.4855
120,223.7345
0.1247
1,016.3945
119,612.2490
0.1246
1,078.2495
118,595.8545
0.1245
1,013.1791
117,517.6050
0.1244
906.1109
116,504.4259
0.1243
651.4127
115,598.3150
0.1242
101.4959
114,946.9023
0.1241
664.3311
114,845.4064
0.1240
817.2919
114,181.0753
0.1239
1,064.1589
113,363.7834
0.1238
628.4571
112,299.6245
0.1237
320.8569
111,671.1674
0.1236
400.7969
111,350.3105
0.1235
185.4445
110,949.5136
0.1234
595.8184
110,764.0691
0.1233
956.7761
110,168.2507
0.1232
4,757.7166
109,211.4746
0.1231
144.5320
104,453.7580
0.1230
8,546.4796
104,309.2260
0.1229
984.1708
95,762.7464
0.1228
5,141.7084
94,778.5756
0.1227
480.4221
89,636.8672
0.1226
9,356.3596
89,156.4451
0.1225
1,062.8212
79,800.0855
0.1224
6,685.4893
78,737.2643
0.1223
616.0261
72,051.7750
0.1222
9,391.5694
71,435.7489
0.1221
943.2702
62,044.1795
0.1220
1,438.0958
61,100.9093
0.1219
1,071.4413
59,662.8135
0.1218
1,919.2224
58,591.3722
0.1217
526.1963
56,672.1498
0.1216
6,251.1150
56,145.9535
0.1215
700.9613
49,894.8385
0.1214
6,781.8862
49,193.8772
0.1213
650.3009
42,411.9910
0.1212
5,352.8306
41,761.6901
0.1211
883.6556
36,408.8595
0.1210
9,400.5123
35,525.2039
0.1209
1,649.2000
26,124.6916
0.1208
8,637.7523
24,475.4916
0.1207
397.1714
15,837.7393
0.1206
5,969.0604
15,440.5679
0.1205
576.8281
9,471.5075
0.1204
7,816.6395
8,894.6794
0.1203
1,078.0399
1,078.0399
0.1202
+ 0.00%
0.1201
1,507.7617
1,507.7617
0.1200
2,878.9925
4,386.7542
0.1199
1,527.8439
5,914.5981
0.1198
1,268.9198
7,183.5179
0.1197
1,343.2614
8,526.7793
0.1196
956.4230
9,483.2023
0.1195
1,626.7379
11,109.9402
0.1194
1,331.9530
12,441.8932
0.1193
1,757.7727
14,199.6659
0.1192
1,465.2642
15,664.9301
0.1191
109.7741
15,774.7042
0.1190
691.0974
16,465.8016
0.1189
896.9932
17,362.7948
0.1188
4,203.5858
21,566.3806
0.1187
348.1398
21,914.5204
0.1186
99.0000
22,013.5204
0.1185
351.1459
22,364.6663
0.1184
6,468.0168
28,832.6831
0.1183
334.0633
29,166.7464
0.1182
1,171.0016
30,337.7480
0.1181
838.1566
31,175.9046
0.1180
1,139.7550
32,315.6596
0.1179
1,129.5029
33,445.1625
0.1178
880.8921
34,326.0546
0.1177
556.1512
34,882.2058
0.1176
947.4302
35,829.6360
0.1175
751.6034
36,581.2394
0.1174
788.2240
37,369.4634
0.1173
502.5123
37,871.9757
0.1172
1,353.9308
39,225.9065
0.1171
1,005.8906
40,231.7971
0.1170
99.0000
40,330.7971
0.1169
526.4542
40,857.2513
0.1168
818.2679
41,675.5192
0.1167
887.6135
42,563.1327
0.1166
383.2032
42,946.3359
0.1165
779.3236
43,725.6595
0.1164
758.7233
44,484.3828
0.1163
928.7145
45,413.0973
0.1162
125.9492
45,539.0465
0.1161
847.8018
46,386.8483
0.1160
1,143.2025
47,530.0508
0.1159
432.6704
47,962.7212
0.1158
1,010.0207
48,972.7419
0.1157
737.9965
49,710.7384
0.1156
812.4065
50,523.1449
Price
Amount (GRT)
Total (GRT)
0.1255
937.8788
124,814.1132
0.1254
849.8094
123,876.2344
0.1253
580.4173
123,026.4250
0.1252
376.5766
122,446.0077
0.1251
781.2470
122,069.4311
0.1250
356.4328
121,288.1841
0.1249
708.0168
120,931.7513
0.1248
611.4855
120,223.7345
0.1247
1,016.3945
119,612.2490
0.1246
1,078.2495
118,595.8545
0.1245
1,013.1791
117,517.6050
0.1244
906.1109
116,504.4259
0.1243
651.4127
115,598.3150
0.1242
101.4959
114,946.9023
0.1241
664.3311
114,845.4064
0.1240
817.2919
114,181.0753
0.1239
1,064.1589
113,363.7834
0.1238
628.4571
112,299.6245
0.1237
320.8569
111,671.1674
0.1236
400.7969
111,350.3105
0.1235
185.4445
110,949.5136
0.1234
595.8184
110,764.0691
0.1233
956.7761
110,168.2507
0.1232
4,757.7166
109,211.4746
0.1231
144.5320
104,453.7580
0.1230
8,546.4796
104,309.2260
0.1229
984.1708
95,762.7464
0.1228
5,141.7084
94,778.5756
0.1227
480.4221
89,636.8672
0.1226
9,356.3596
89,156.4451
0.1225
1,062.8212
79,800.0855
0.1224
6,685.4893
78,737.2643
0.1223
616.0261
72,051.7750
0.1222
9,391.5694
71,435.7489
0.1221
943.2702
62,044.1795
0.1220
1,438.0958
61,100.9093
0.1219
1,071.4413
59,662.8135
0.1218
1,919.2224
58,591.3722
0.1217
526.1963
56,672.1498
0.1216
6,251.1150
56,145.9535
0.1215
700.9613
49,894.8385
0.1214
6,781.8862
49,193.8772
0.1213
650.3009
42,411.9910
0.1212
5,352.8306
41,761.6901
0.1211
883.6556
36,408.8595
0.1210
9,400.5123
35,525.2039
0.1209
1,649.2000
26,124.6916
0.1208
8,637.7523
24,475.4916
0.1207
397.1714
15,837.7393
0.1206
5,969.0604
15,440.5679
0.1205
576.8281
9,471.5075
0.1204
7,816.6395
8,894.6794
0.1203
1,078.0399
1,078.0399
0.1202
+ 0.00%
Price
Amount (GRT)
Total (GRT)
0.1202
+ 0.00%
0.1201
1,507.7617
1,507.7617
0.1200
2,878.9925
4,386.7542
0.1199
1,527.8439
5,914.5981
0.1198
1,268.9198
7,183.5179
0.1197
1,343.2614
8,526.7793
0.1196
956.4230
9,483.2023
0.1195
1,626.7379
11,109.9402
0.1194
1,331.9530
12,441.8932
0.1193
1,757.7727
14,199.6659
0.1192
1,465.2642
15,664.9301
0.1191
109.7741
15,774.7042
0.1190
691.0974
16,465.8016
0.1189
896.9932
17,362.7948
0.1188
4,203.5858
21,566.3806
0.1187
348.1398
21,914.5204
0.1186
99.0000
22,013.5204
0.1185
351.1459
22,364.6663
0.1184
6,468.0168
28,832.6831
0.1183
334.0633
29,166.7464
0.1182
1,171.0016
30,337.7480
0.1181
838.1566
31,175.9046
0.1180
1,139.7550
32,315.6596
0.1179
1,129.5029
33,445.1625
0.1178
880.8921
34,326.0546
0.1177
556.1512
34,882.2058
0.1176
947.4302
35,829.6360
0.1175
751.6034
36,581.2394
0.1174
788.2240
37,369.4634
0.1173
502.5123
37,871.9757
0.1172
1,353.9308
39,225.9065
0.1171
1,005.8906
40,231.7971
0.1170
99.0000
40,330.7971
0.1169
526.4542
40,857.2513
0.1168
818.2679
41,675.5192
0.1167
887.6135
42,563.1327
0.1166
383.2032
42,946.3359
0.1165
779.3236
43,725.6595
0.1164
758.7233
44,484.3828
0.1163
928.7145
45,413.0973
0.1162
125.9492
45,539.0465
0.1161
847.8018
46,386.8483
0.1160
1,143.2025
47,530.0508
0.1159
432.6704
47,962.7212
0.1158
1,010.0207
48,972.7419
0.1157
737.9965
49,710.7384
0.1156
812.4065
50,523.1449
Trades
Time
Price(USDT)
Amount(GRT)
18:06:33
0.1202
563.5404
18:06:16
0.1201
912.7167
18:05:59
0.1202
99.0000
18:05:44
0.1203
640.4621
18:05:29
0.1203
921.8119
18:04:21
0.1202
1,120.5354
18:01:46
0.1203
1,051.4752
18:00:59
0.1204
99.0000
18:00:45
0.1204
636.6286
18:00:29
0.1203
446.2874
17:59:54
0.1202
99.0000
17:59:39
0.1202
220.9611
17:59:24
0.1202
541.4109
17:56:52
0.1201
975.6305
17:56:09
0.1202
1,144.6396
17:55:08
0.1201
99.0000
17:54:36
0.1201
545.3721
17:53:07
0.1202
3,010.5003
17:52:50
0.1202
1,098.1437
17:52:07
0.1203
365.9482
17:51:50
0.1203
444.1958
17:50:05
0.1204
460.1289
17:49:02
0.1203
153.6824
17:48:46
0.1203
607.3036
17:48:01
0.1204
1,082.1565
17:47:47
0.1205
982.2326
17:47:14
0.1204
1,068.0110
17:46:15
0.1206
665.8451
17:44:11
0.1205
517.2820
17:43:00
0.1206
495.4154
17:41:44
0.1205
1,055.4048
17:40:17
0.1207
1,061.2440
17:39:31
0.1206
470.3301
17:37:59
0.1207
671.1926
17:36:28
0.1206
699.5967
17:35:58
0.1207
889.3487
17:35:25
0.1206
1,003.4726
17:35:12
0.1207
798.2477
17:34:54
0.1206
551.1460
17:34:05
0.1207
660.6110
17:32:03
0.1209
341.0029
17:31:32
0.1210
563.6411
17:29:31
0.1209
686.3893
17:29:00
0.1210
463.8819
17:27:45
0.1209
993.1548
17:26:45
0.1208
99.0000
17:26:29
0.1209
1,154.5209
17:26:10
0.1209
844.9371
17:25:25
0.1210
834.0351
17:24:34
0.1208
865.0004
17:22:25
0.1210
730.7948
17:22:10
0.1209
1,047.3880
17:20:36
0.1208
856.3104
17:20:05
0.1209
769.4792
17:19:35
0.1210
1,009.3864
17:19:07
0.1209
99.0000
17:18:53
0.1209
99.0000
17:18:38
0.1209
376.3382
17:17:34
0.1208
499.4468
17:15:51
0.1209
662.5317
17:15:15
0.1208
757.4704
17:13:56
0.1210
422.1043
17:13:42
0.1209
999.4165
17:10:38
0.1208
1,142.3558
17:10:23
0.1207
1,141.0019
17:06:35
0.1206
412.5617
17:05:49
0.1207
705.2561
17:05:13
0.1206
824.7107
17:00:34
0.1207
702.7809
17:00:05
0.1206
99.0000
16:59:46
0.1206
554.4754
16:58:30
0.1207
385.1359
16:57:46
0.1208
1,087.7562
16:57:33
0.1207
710.0320
16:57:15
0.1206
997.3049
16:56:59
0.1207
719.8995
16:56:45
0.1207
839.3325
16:54:53
0.1206
323.2222
16:53:24
0.1207
884.4193
16:52:13
0.1206
1,065.3445
16:50:43
0.1207
1,071.7596
16:43:57
0.1205
100.8000
16:43:41
0.1206
393.4938
16:43:22
0.1206
866.8302
16:41:53
0.1207
1,129.1002
16:41:05
0.1208
432.4244
16:40:30
0.1207
99.0000
16:40:15
0.1208
396.3688
16:38:00
0.1207
623.8240
16:34:02
0.1206
634.2897
16:33:19
0.1207
635.8239
16:32:47
0.1206
316.2104
16:32:31
0.1205
1,126.5493
16:31:44
0.1206
6,552.5286
16:31:26
0.1204
858.4134
16:30:50
0.1205
864.9000
16:30:36
0.1206
1,225.9361
16:30:17
0.1205
924.6679
16:30:00
0.1206
4,011.3900
16:29:41
0.1206
3,547.3310
限價交易
市價交易
Price
USDT
Amount
GRT
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
GRT
050%100%
Available
0.00000000 GRT
Total
0.00000000 USDT