KSM/USDT
Kusama
48.28
≈ 48.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
48.28
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

KSM/USDT Trading Spot | Price Chart & Trading view | FameEXKSM/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (KSM)
Total (KSM)
50.7000
13.7827
407.3590
50.5600
10.0484
393.5763
50.4400
2.7498
383.5279
50.3500
7.0276
380.7781
50.3100
8.4105
373.7505
50.2800
7.8509
365.3400
50.1400
12.0977
357.4891
50.1100
6.4027
345.3914
50.0200
5.9365
338.9887
49.9000
5.3513
333.0522
49.8100
7.6030
327.7009
49.7300
4.1565
320.0978
49.6400
10.1463
315.9414
49.6100
1.1333
305.7951
49.4700
4.5490
304.6618
49.3300
3.2891
300.1128
49.3000
0.4353
296.8237
49.2600
2.9268
296.3884
49.2300
2.0812
293.4616
49.2200
2.6576
291.3804
49.2000
1.3038
288.7228
49.1800
1.3499
287.4190
49.1600
0.8838
286.0691
49.1400
0.4268
285.1853
49.1100
1.7190
284.7584
49.0700
3.2874
283.0394
49.0300
3.2144
279.7520
49.0100
2.3135
276.5376
48.9800
3.0141
274.2241
48.9400
1.0353
271.2100
48.9100
3.1815
270.1747
48.8900
3.2330
266.9932
48.8700
3.2252
263.7602
48.8500
1.7679
260.5350
48.8400
2.9092
258.7671
48.8100
2.1800
255.8579
48.8000
0.3381
253.6779
48.7900
2.8988
253.3398
48.7800
1.9810
250.4410
48.7600
2.7124
248.4601
48.7400
1.8248
245.7477
48.7300
2.3202
243.9229
48.7000
1.9495
241.6027
48.6600
0.9059
239.6532
48.6400
2.3653
238.7473
48.6000
2.6744
236.3820
48.5700
0.3712
233.7076
48.5500
0.8508
233.3365
48.5200
2.3704
232.4856
48.4900
0.5502
230.1152
48.4500
2.7069
229.5650
48.4400
2.8983
226.8581
48.4200
3.3213
223.9598
48.3800
0.7859
220.6385
48.3400
2.2515
219.8526
48.3000
67.4894
217.6012
48.2900
77.9594
150.1118
48.2800
72.1523
72.1523
48.28≈ 48.28
+ 0.00%
48.2600
65.0244
65.0244
48.2400
74.0799
139.1043
48.2200
69.6876
208.7919
48.1700
1.6167
210.4086
48.1200
1.6669
212.0755
48.0700
0.3759
212.4514
48.0400
0.3032
212.7546
48.0200
1.8119
214.5665
47.9700
1.6354
216.2018
47.9300
0.6049
216.8067
47.8900
2.7001
219.5068
47.8600
1.4868
220.9936
47.8200
1.6724
222.6660
47.7700
1.4937
224.1597
47.7400
1.9149
226.0746
47.6900
1.4140
227.4887
47.6500
2.7200
230.2086
47.6300
2.8991
233.1077
47.6000
1.2516
234.3593
47.5700
3.1388
237.4981
47.5500
2.4491
239.9472
47.5300
1.2843
241.2315
47.5100
1.6264
242.8579
47.4700
1.0169
243.8748
47.4500
2.3399
246.2146
47.4200
3.3662
249.5809
47.3900
3.2482
252.8290
47.3600
2.4130
255.2421
47.3200
1.2078
256.4498
47.2700
1.0578
257.5076
47.2300
1.3364
258.8441
47.2000
2.9232
261.7673
47.1500
1.3208
263.0880
47.1000
3.3776
266.4656
47.0600
2.7456
269.2113
47.0300
1.5286
270.7399
47.0000
0.5759
271.3158
46.9700
0.4191
271.7350
46.9400
1.6957
273.4306
46.9200
0.9725
274.4031
46.8800
3.3478
277.7510
46.8300
0.6464
278.3973
46.7900
1.2777
279.6750
46.6400
3.7393
283.4143
46.4900
14.4891
297.9034
46.4500
10.8097
308.7131
46.3500
15.5092
324.2223
46.2600
7.3448
331.5671
46.1600
11.1813
342.7484
46.0300
5.6439
348.3923
45.9300
2.2325
350.6248
45.8900
7.6736
358.2984
45.7400
4.1747
362.4731
45.7000
16.6254
379.0985
45.6500
1.2894
380.3879
45.5500
13.8811
394.2690
45.4200
3.6866
397.9556
45.2700
7.0812
405.0369
0.0200
50.0000
455.0369
0.0100
250.0000
705.0369
Price
Amount (KSM)
Total (KSM)
50.7000
13.7827
407.3590
50.5600
10.0484
393.5763
50.4400
2.7498
383.5279
50.3500
7.0276
380.7781
50.3100
8.4105
373.7505
50.2800
7.8509
365.3400
50.1400
12.0977
357.4891
50.1100
6.4027
345.3914
50.0200
5.9365
338.9887
49.9000
5.3513
333.0522
49.8100
7.6030
327.7009
49.7300
4.1565
320.0978
49.6400
10.1463
315.9414
49.6100
1.1333
305.7951
49.4700
4.5490
304.6618
49.3300
3.2891
300.1128
49.3000
0.4353
296.8237
49.2600
2.9268
296.3884
49.2300
2.0812
293.4616
49.2200
2.6576
291.3804
49.2000
1.3038
288.7228
49.1800
1.3499
287.4190
49.1600
0.8838
286.0691
49.1400
0.4268
285.1853
49.1100
1.7190
284.7584
49.0700
3.2874
283.0394
49.0300
3.2144
279.7520
49.0100
2.3135
276.5376
48.9800
3.0141
274.2241
48.9400
1.0353
271.2100
48.9100
3.1815
270.1747
48.8900
3.2330
266.9932
48.8700
3.2252
263.7602
48.8500
1.7679
260.5350
48.8400
2.9092
258.7671
48.8100
2.1800
255.8579
48.8000
0.3381
253.6779
48.7900
2.8988
253.3398
48.7800
1.9810
250.4410
48.7600
2.7124
248.4601
48.7400
1.8248
245.7477
48.7300
2.3202
243.9229
48.7000
1.9495
241.6027
48.6600
0.9059
239.6532
48.6400
2.3653
238.7473
48.6000
2.6744
236.3820
48.5700
0.3712
233.7076
48.5500
0.8508
233.3365
48.5200
2.3704
232.4856
48.4900
0.5502
230.1152
48.4500
2.7069
229.5650
48.4400
2.8983
226.8581
48.4200
3.3213
223.9598
48.3800
0.7859
220.6385
48.3400
2.2515
219.8526
48.3000
67.4894
217.6012
48.2900
77.9594
150.1118
48.2800
72.1523
72.1523
48.28≈ 48.28
+ 0.00%
Price
Amount (KSM)
Total (KSM)
48.28≈ 48.28
+ 0.00%
48.2600
65.0244
65.0244
48.2400
74.0799
139.1043
48.2200
69.6876
208.7919
48.1700
1.6167
210.4086
48.1200
1.6669
212.0755
48.0700
0.3759
212.4514
48.0400
0.3032
212.7546
48.0200
1.8119
214.5665
47.9700
1.6354
216.2018
47.9300
0.6049
216.8067
47.8900
2.7001
219.5068
47.8600
1.4868
220.9936
47.8200
1.6724
222.6660
47.7700
1.4937
224.1597
47.7400
1.9149
226.0746
47.6900
1.4140
227.4887
47.6500
2.7200
230.2086
47.6300
2.8991
233.1077
47.6000
1.2516
234.3593
47.5700
3.1388
237.4981
47.5500
2.4491
239.9472
47.5300
1.2843
241.2315
47.5100
1.6264
242.8579
47.4700
1.0169
243.8748
47.4500
2.3399
246.2146
47.4200
3.3662
249.5809
47.3900
3.2482
252.8290
47.3600
2.4130
255.2421
47.3200
1.2078
256.4498
47.2700
1.0578
257.5076
47.2300
1.3364
258.8441
47.2000
2.9232
261.7673
47.1500
1.3208
263.0880
47.1000
3.3776
266.4656
47.0600
2.7456
269.2113
47.0300
1.5286
270.7399
47.0000
0.5759
271.3158
46.9700
0.4191
271.7350
46.9400
1.6957
273.4306
46.9200
0.9725
274.4031
46.8800
3.3478
277.7510
46.8300
0.6464
278.3973
46.7900
1.2777
279.6750
46.6400
3.7393
283.4143
46.4900
14.4891
297.9034
46.4500
10.8097
308.7131
46.3500
15.5092
324.2223
46.2600
7.3448
331.5671
46.1600
11.1813
342.7484
46.0300
5.6439
348.3923
45.9300
2.2325
350.6248
45.8900
7.6736
358.2984
45.7400
4.1747
362.4731
45.7000
16.6254
379.0985
45.6500
1.2894
380.3879
45.5500
13.8811
394.2690
45.4200
3.6866
397.9556
45.2700
7.0812
405.0369
0.0200
50.0000
455.0369
0.0100
250.0000
705.0369
Trades
Time
Price(USDT)
Amount(KSM)
03:19:04
48.2800
0.7483
03:18:55
48.2900
0.4510
03:18:52
48.3000
0.4098
03:18:46
48.3000
0.4743
03:18:46
48.3000
0.4098
03:18:38
48.3000
0.2076
03:18:38
48.3000
0.4098
03:18:30
48.3000
0.4098
03:18:05
48.3100
0.6750
03:17:56
48.3100
0.3318
03:17:49
48.3100
0.3673
03:17:40
48.3000
0.2504
03:17:24
48.3200
0.7452
03:17:15
48.3100
0.9188
03:17:07
48.3100
0.2917
03:16:57
48.3200
0.3448
03:16:57
48.3300
0.4316
03:16:40
48.3400
0.3487
03:16:32
48.3300
0.5218
03:16:23
48.3200
0.3448
03:16:15
48.3400
0.8918
03:16:06
48.3500
0.3194
03:15:58
48.3500
0.9034
03:15:50
48.3200
0.6663
03:15:42
48.3200
0.2924
03:15:34
48.3500
1.0184
03:15:25
48.3700
0.4577
03:15:16
48.3800
0.9848
03:15:07
48.3700
0.6166
03:14:58
48.3700
0.4556
03:14:49
48.3800
0.7763
03:14:41
48.3800
0.2403
03:14:33
48.3800
1.6781
03:14:24
48.3800
0.9949
03:14:16
48.3700
0.1219
03:14:16
48.3700
0.8459
03:14:08
48.3700
0.8459
03:14:00
48.3800
0.2547
03:13:51
48.3900
0.9011
03:13:42
48.3800
1.3704
03:13:33
48.4000
0.5424
03:13:24
48.4300
0.2868
03:13:16
48.4500
0.4394
03:13:00
48.4100
2.0883
03:12:51
48.4000
0.6115
03:12:44
48.4000
0.3670
03:12:36
48.4000
0.5560
03:12:28
48.4000
0.5821
03:12:19
48.4000
0.3665
03:12:11
48.3900
0.3421
03:12:03
48.3900
0.670{3}
03:11:55
48.3900
0.9040
03:11:47
48.4000
0.5043
03:11:38
48.4000
0.9852
03:11:30
48.4000
0.5878
03:11:21
48.4000
0.3174
03:11:13
48.4200
0.4759
03:11:05
48.4600
0.6604
03:10:56
48.4500
0.2828
03:10:48
48.4700
2.0052
03:10:40
48.4700
0.7901
03:10:31
48.4600
0.9175
03:10:22
48.4300
0.3914
03:10:13
48.4200
0.5875
03:10:04
48.4200
1.2011
03:09:55
48.4100
0.2446
03:09:52
48.4200
0.9907
03:09:46
48.4200
0.9907
03:09:38
48.4500
0.3370
03:09:29
48.4600
0.4622
03:09:21
48.4600
0.3300
03:09:13
48.4600
0.5008
03:09:05
48.4800
0.3269
03:08:58
48.4900
0.4415
03:08:49
48.4900
0.6681
03:08:41
48.4800
1.5274
03:08:33
48.4700
0.8492
03:08:24
48.4700
1.2406
03:08:16
48.4700
0.3998
03:08:07
48.4700
0.2586
03:07:57
48.4600
0.4482
03:07:50
48.4500
0.5708
03:07:41
48.4200
0.5395
03:07:33
48.4100
0.3238
03:07:25
48.3900
0.3231
03:07:17
48.3700
0.7682
03:07:09
48.3900
0.2871
03:07:00
48.4000
0.8340
03:06:52
48.4000
0.2577
03:06:44
48.4000
0.9572
03:06:36
48.3600
0.6032
03:06:27
48.3000
0.5410
03:06:19
48.2900
0.3190
03:06:10
48.2600
0.5151
03:06:01
48.2500
0.3263
03:05:52
48.2500
0.3276
03:05:44
48.2600
0.3390
03:05:36
48.2800
0.9057
03:05:28
48.3300
0.2449
03:05:19
48.3600
0.2442
Limit
Market
Price
USDT
Amount
KSM
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
KSM
050%100%
Available
0 KSM
Total
0 USDT