Buy Crypto
Markets
Spot
Quant
Derivatives
ReferralRewards
FameEX New Listing PaisaPad ($PPD): Deposit and Trade to Share 100,000 $PPD (2023-09-28)
FameEX Will List PaisaPad (PPD) (2023-09-28)
FameEX to Update Leverages and Maintenance Margin Ratios of USDT Perpetual Futures Trading (2023-09-27) (2023-09-27)
LINK/ETH
Chainlink
0.004859
Change
+ 0.00%
24H Low
0.000000
24H High
0.000000
24H Vol.
0.00 LINK
Favorites
USDT
ETH
Pair
Last Price
Change
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.004859
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LINK/ETH Spot Trading | LINK to USDT price chart, Chainlink trading bot | FameEX

Order Book
Price
Amount (LINK)
Total (LINK)
0.004884
40.06
757.08
0.004883
30.70
717.02
0.004882
13.94
686.32
0.004881
15.23
672.38
0.004880
40.21
657.15
0.004879
42.89
616.94
0.004878
13.36
574.05
0.004877
28.37
560.69
0.004876
10.64
532.32
0.004875
38.77
521.68
0.004874
20.53
482.91
0.004873
53.84
462.38
0.004872
29.01
408.54
0.004871
60.96
379.53
0.004870
12.70
318.57
0.004869
40.19
305.87
0.004868
23.16
265.68
0.004867
34.94
242.52
0.004866
19.26
207.58
0.004865
44.01
188.32
0.004864
19.05
144.31
0.004863
65.66
125.26
0.004862
19.83
59.60
0.004861
37.47
39.77
0.004860
2.30
2.30
0.004859
+ 0.00%
0.004858
7.10
7.10
0.004857
49.81
56.91
0.004856
5.76
62.67
0.004855
14.84
77.51
0.004854
11.22
88.73
0.004853
8.24
96.97
0.004852
3.46
100.43
0.004851
35.00
135.43
0.004850
11.37
146.80
0.004849
59.59
206.39
0.004848
3.09
209.48
0.004847
14.27
223.75
0.004846
8.83
232.58
0.004845
22.73
255.31
0.004844
16.64
271.95
0.004843
5.27
277.22
0.004842
1.97
279.19
0.004841
26.24
305.43
0.004840
16.95
322.38
0.004839
29.50
351.88
0.004838
9.31
361.19
0.004837
10.69
371.88
0.004836
14.03
385.91
0.004835
19.69
405.60
0.004834
5.35
410.95
0.004833
36.94
447.89
0.004831
8.45
456.34
0.004830
7.83
464.17
0.004829
30.66
494.83
0.004828
31.73
526.56
0.004827
8.82
535.38
0.004826
36.47
571.85
0.004825
3.66
575.51
0.004824
34.21
609.72
0.004823
4.52
614.24
0.004822
8.36
622.60
0.004820
17.03
639.63
0.004819
26.43
666.06
0.004818
10.92
676.98
0.004817
10.64
687.62
0.004816
23.17
710.79
0.004814
31.18
741.97
0.004813
13.27
755.24
Price
Amount (LINK)
Total (LINK)
0.004884
40.06
757.08
0.004883
30.70
717.02
0.004882
13.94
686.32
0.004881
15.23
672.38
0.004880
40.21
657.15
0.004879
42.89
616.94
0.004878
13.36
574.05
0.004877
28.37
560.69
0.004876
10.64
532.32
0.004875
38.77
521.68
0.004874
20.53
482.91
0.004873
53.84
462.38
0.004872
29.01
408.54
0.004871
60.96
379.53
0.004870
12.70
318.57
0.004869
40.19
305.87
0.004868
23.16
265.68
0.004867
34.94
242.52
0.004866
19.26
207.58
0.004865
44.01
188.32
0.004864
19.05
144.31
0.004863
65.66
125.26
0.004862
19.83
59.60
0.004861
37.47
39.77
0.004860
2.30
2.30
0.004859
+ 0.00%
Price
Amount (LINK)
Total (LINK)
0.004859
+ 0.00%
0.004858
7.10
7.10
0.004857
49.81
56.91
0.004856
5.76
62.67
0.004855
14.84
77.51
0.004854
11.22
88.73
0.004853
8.24
96.97
0.004852
3.46
100.43
0.004851
35.00
135.43
0.004850
11.37
146.80
0.004849
59.59
206.39
0.004848
3.09
209.48
0.004847
14.27
223.75
0.004846
8.83
232.58
0.004845
22.73
255.31
0.004844
16.64
271.95
0.004843
5.27
277.22
0.004842
1.97
279.19
0.004841
26.24
305.43
0.004840
16.95
322.38
0.004839
29.50
351.88
0.004838
9.31
361.19
0.004837
10.69
371.88
0.004836
14.03
385.91
0.004835
19.69
405.60
0.004834
5.35
410.95
0.004833
36.94
447.89
0.004831
8.45
456.34
0.004830
7.83
464.17
0.004829
30.66
494.83
0.004828
31.73
526.56
0.004827
8.82
535.38
0.004826
36.47
571.85
0.004825
3.66
575.51
0.004824
34.21
609.72
0.004823
4.52
614.24
0.004822
8.36
622.60
0.004820
17.03
639.63
0.004819
26.43
666.06
0.004818
10.92
676.98
0.004817
10.64
687.62
0.004816
23.17
710.79
0.004814
31.18
741.97
0.004813
13.27
755.24
Trades
Time
Price(ETH)
Amount(LINK)
23:25:29
0.004859
1.45
23:24:36
0.004863
1.10
23:24:05
0.004859
4.01
23:23:44
0.004855
2.47
23:22:28
0.004851
3.32
23:21:21
0.004850
1.31
23:21:11
0.004852
4.28
23:19:29
0.004857
2.51
23:16:58
0.004852
4.23
23:16:06
0.004854
1.90
23:13:25
0.004855
1.45
23:13:13
0.004856
2.18
23:11:53
0.004862
3.53
23:11:40
0.004860
4.61
23:11:18
0.004856
1.10
23:10:54
0.004857
3.34
23:09:50
0.004859
2.04
23:09:09
0.004864
1.10
23:08:57
0.004861
3.34
23:08:44
0.004861
1.10
23:06:43
0.004860
4.14
23:06:00
0.004856
2.77
23:05:38
0.004854
2.73
23:05:27
0.004852
1.82
23:03:52
0.004848
1.38
23:03:29
0.004853
1.70
23:03:15
0.004852
1.14
23:03:03
0.004847
10.41
23:02:29
0.004844
3.77
23:01:22
0.004838
2.79
23:00:58
0.004840
2.10
23:00:24
0.004845
2.38
23:00:14
0.004847
1.15
23:00:04
0.004848
1.85
22:59:41
0.004844
3.19
22:57:46
0.004839
2.32
22:55:56
0.004844
3.92
22:52:45
0.004842
3.54
22:52:34
0.004839
4.10
22:51:57
0.004836
2.01
22:51:25
0.004834
2.08
22:51:14
0.004831
2.12
22:50:49
0.004838
1.10
22:49:56
0.004837
1.10
22:48:58
0.004836
5.67
22:48:47
0.004843
3.67
22:48:33
0.004847
1.73
22:48:21
0.004848
1.70
22:47:15
0.004850
3.73
22:45:44
0.004856
2.60
22:43:59
0.004855
1.10
22:43:49
0.004855
2.08
22:43:38
0.004854
3.12
22:42:47
0.004852
3.13
22:38:35
0.004850
1.69
22:37:17
0.004852
2.22
22:36:11
0.004853
1.10
22:35:06
0.004859
2.64
22:30:40
0.004850
2.94
22:30:19
0.004853
1.10
22:27:40
0.004854
2.82
22:25:27
0.004857
1.10
22:25:16
0.004857
1.10
22:22:37
0.004854
1.83
22:21:31
0.004853
1.33
22:21:19
0.004850
2.17
22:19:00
0.004851
2.79
22:18:28
0.004856
4.54
22:17:43
0.004854
2.16
22:17:30
0.004853
1.27
22:17:18
0.004854
2.71
22:16:47
0.004857
1.10
22:16:35
0.004857
2.57
22:16:23
0.004857
1.46
22:15:47
0.004858
1.10
22:15:33
0.004858
6.26
22:15:08
0.004860
3.56
22:14:46
0.004861
2.61
22:14:01
0.004862
2.43
22:12:35
0.004868
1.29
22:11:17
0.004866
1.20
22:11:07
0.004870
2.83
22:10:56
0.004873
1.11
22:10:24
0.004875
1.79
22:10:14
0.004878
3.55
22:09:50
0.004879
3.90
22:06:56
0.004883
2.49
22:06:31
0.004878
1.23
22:05:58
0.004875
1.10
22:05:46
0.004875
4.45
22:05:15
0.004874
1.10
22:05:03
0.004880
1.10
22:04:51
0.004880
1.82
22:04:40
0.004881
1.51
22:02:53
0.004878
4.40
22:02:41
0.004874
2.45
22:01:19
0.004875
2.77
21:58:14
0.004874
2.38
21:57:31
0.004868
3.22
21:55:51
0.004872
1.29
Limit
Market
Price
ETH
Amount
LINK
050%100%
Available
0.00000000 ETH
Total
0.00000000 ETH
Price
ETH
Amount
LINK
050%100%
Available
0.00000000 LINK
Total
0.00000000 ETH