LINK/USDT
Chainlink
8.226
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 LINK
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
8.226
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LINK/USDT Spot Trading | LINK to USDT price chart, Chainlink trading bot | FameEX

Order Book
Price
Amount (LINK)
Total (LINK)
8.286
47.13951
2,186.25736
8.285
19.24357
2,139.11785
8.284
82.42974
2,119.87428
8.283
18.42653
2,037.44454
8.282
8.71890
2,019.01801
8.281
33.16700
2,010.29911
8.280
10.69094
1,977.13211
8.279
20.87655
1,966.44117
8.278
12.06861
1,945.56462
8.277
47.93874
1,933.49601
8.276
50.77827
1,885.55727
8.275
46.20410
1,834.77900
8.274
45.65905
1,788.57490
8.273
38.19896
1,742.91585
8.272
8.33147
1,704.71689
8.271
27.96554
1,696.38542
8.270
126.39891
1,668.41988
8.269
8.01729
1,542.02097
8.268
29.76354
1,534.00368
8.267
12.79218
1,504.24014
8.266
134.72913
1,491.44796
8.265
32.77616
1,356.71883
8.264
111.86132
1,323.94267
8.263
10.25922
1,212.08135
8.262
28.54345
1,201.82213
8.261
20.72533
1,173.27868
8.260
47.49757
1,152.55335
8.259
20.87758
1,105.05578
8.258
5.00217
1,084.17820
8.257
48.29005
1,079.17603
8.256
50.59229
1,030.88598
8.255
43.91072
980.29369
8.254
29.07681
936.38297
8.253
50.56961
907.30616
8.252
5.48630
856.73655
8.251
51.99939
851.25025
8.250
155.77284
799.25086
8.249
33.47775
643.47802
8.248
42.58729
610.00027
8.247
47.40948
567.41298
8.246
24.92359
520.00350
8.245
8.67083
495.07991
8.244
87.23047
486.40908
8.243
15.76925
399.17861
8.242
12.25503
383.40936
8.241
5.64676
371.15433
8.240
35.83082
365.50757
8.239
36.72751
329.67675
8.238
16.88480
292.94924
8.237
42.79604
276.06444
8.236
12.07333
233.26840
8.235
20.81238
221.19507
8.234
49.59315
200.38269
8.233
23.81064
150.78954
8.232
18.27356
126.97890
8.231
51.30506
108.70534
8.229
6.41548
57.40028
8.228
50.98480
50.98480
8.226
+ 0.00%
8.224
21.09058
21.09058
8.222
25.09061
46.18119
8.221
18.21846
64.39965
8.220
19.90218
84.30183
8.219
22.50565
106.80748
8.218
39.75358
146.56106
8.217
36.98089
183.54195
8.216
34.17916
217.72111
8.215
28.38916
246.11027
8.214
14.60299
260.71326
8.213
34.57457
295.28783
8.212
18.91573
314.20356
8.211
10.40433
324.60789
8.210
48.45663
373.06452
8.209
23.94140
397.00592
8.208
32.07919
429.08511
8.207
24.92762
454.01273
8.206
36.64586
490.65859
8.205
39.30883
529.96742
8.204
41.69478
571.66220
8.203
12.21601
583.87821
8.202
47.06059
630.93880
8.201
8.09937
639.03817
8.200
26.56426
665.60243
8.199
34.32528
699.92771
8.198
4.48255
704.41026
8.197
28.61632
733.02658
8.196
36.32027
769.34685
8.195
13.71958
783.06643
8.194
41.28459
824.35102
8.193
49.85743
874.20845
8.192
21.14855
895.35700
8.191
81.04260
976.39960
8.190
32.30952
1,008.70912
8.189
6.16632
1,014.87544
8.188
19.44809
1,034.32353
8.187
50.48772
1,084.81125
8.186
14.31651
1,099.12776
8.185
28.16322
1,127.29098
8.184
125.83308
1,253.12406
8.183
37.53916
1,290.66322
8.182
42.37912
1,333.04234
8.181
50.74563
1,383.78797
8.180
43.93569
1,427.72366
8.179
4.96784
1,432.69150
8.178
24.74455
1,457.43605
8.177
42.14650
1,499.58255
8.176
38.37206
1,537.95461
8.175
37.67804
1,575.63265
8.174
12.35588
1,587.98853
8.173
45.66352
1,633.65205
8.172
7.72626
1,641.37831
8.171
38.24929
1,679.62760
8.170
178.20991
1,857.83751
8.169
21.61060
1,879.44811
8.168
20.80778
1,900.25589
8.167
12.52736
1,912.78325
8.166
147.05082
2,059.83407
8.165
30.15358
2,089.98765
Price
Amount (LINK)
Total (LINK)
8.286
47.13951
2,186.25736
8.285
19.24357
2,139.11785
8.284
82.42974
2,119.87428
8.283
18.42653
2,037.44454
8.282
8.71890
2,019.01801
8.281
33.16700
2,010.29911
8.280
10.69094
1,977.13211
8.279
20.87655
1,966.44117
8.278
12.06861
1,945.56462
8.277
47.93874
1,933.49601
8.276
50.77827
1,885.55727
8.275
46.20410
1,834.77900
8.274
45.65905
1,788.57490
8.273
38.19896
1,742.91585
8.272
8.33147
1,704.71689
8.271
27.96554
1,696.38542
8.270
126.39891
1,668.41988
8.269
8.01729
1,542.02097
8.268
29.76354
1,534.00368
8.267
12.79218
1,504.24014
8.266
134.72913
1,491.44796
8.265
32.77616
1,356.71883
8.264
111.86132
1,323.94267
8.263
10.25922
1,212.08135
8.262
28.54345
1,201.82213
8.261
20.72533
1,173.27868
8.260
47.49757
1,152.55335
8.259
20.87758
1,105.05578
8.258
5.00217
1,084.17820
8.257
48.29005
1,079.17603
8.256
50.59229
1,030.88598
8.255
43.91072
980.29369
8.254
29.07681
936.38297
8.253
50.56961
907.30616
8.252
5.48630
856.73655
8.251
51.99939
851.25025
8.250
155.77284
799.25086
8.249
33.47775
643.47802
8.248
42.58729
610.00027
8.247
47.40948
567.41298
8.246
24.92359
520.00350
8.245
8.67083
495.07991
8.244
87.23047
486.40908
8.243
15.76925
399.17861
8.242
12.25503
383.40936
8.241
5.64676
371.15433
8.240
35.83082
365.50757
8.239
36.72751
329.67675
8.238
16.88480
292.94924
8.237
42.79604
276.06444
8.236
12.07333
233.26840
8.235
20.81238
221.19507
8.234
49.59315
200.38269
8.233
23.81064
150.78954
8.232
18.27356
126.97890
8.231
51.30506
108.70534
8.229
6.41548
57.40028
8.228
50.98480
50.98480
8.226
+ 0.00%
Price
Amount (LINK)
Total (LINK)
8.226
+ 0.00%
8.224
21.09058
21.09058
8.222
25.09061
46.18119
8.221
18.21846
64.39965
8.220
19.90218
84.30183
8.219
22.50565
106.80748
8.218
39.75358
146.56106
8.217
36.98089
183.54195
8.216
34.17916
217.72111
8.215
28.38916
246.11027
8.214
14.60299
260.71326
8.213
34.57457
295.28783
8.212
18.91573
314.20356
8.211
10.40433
324.60789
8.210
48.45663
373.06452
8.209
23.94140
397.00592
8.208
32.07919
429.08511
8.207
24.92762
454.01273
8.206
36.64586
490.65859
8.205
39.30883
529.96742
8.204
41.69478
571.66220
8.203
12.21601
583.87821
8.202
47.06059
630.93880
8.201
8.09937
639.03817
8.200
26.56426
665.60243
8.199
34.32528
699.92771
8.198
4.48255
704.41026
8.197
28.61632
733.02658
8.196
36.32027
769.34685
8.195
13.71958
783.06643
8.194
41.28459
824.35102
8.193
49.85743
874.20845
8.192
21.14855
895.35700
8.191
81.04260
976.39960
8.190
32.30952
1,008.70912
8.189
6.16632
1,014.87544
8.188
19.44809
1,034.32353
8.187
50.48772
1,084.81125
8.186
14.31651
1,099.12776
8.185
28.16322
1,127.29098
8.184
125.83308
1,253.12406
8.183
37.53916
1,290.66322
8.182
42.37912
1,333.04234
8.181
50.74563
1,383.78797
8.180
43.93569
1,427.72366
8.179
4.96784
1,432.69150
8.178
24.74455
1,457.43605
8.177
42.14650
1,499.58255
8.176
38.37206
1,537.95461
8.175
37.67804
1,575.63265
8.174
12.35588
1,587.98853
8.173
45.66352
1,633.65205
8.172
7.72626
1,641.37831
8.171
38.24929
1,679.62760
8.170
178.20991
1,857.83751
8.169
21.61060
1,879.44811
8.168
20.80778
1,900.25589
8.167
12.52736
1,912.78325
8.166
147.05082
2,059.83407
8.165
30.15358
2,089.98765
Trades
Time
Price(USDT)
Amount(LINK)
00:17:06
8.226
3.06926
00:16:49
8.224
40.41723
00:16:31
8.224
7.22479
00:16:15
8.230
3.69428
00:15:58
8.222
27.99857
00:15:41
8.225
65.82881
00:15:23
8.231
3.15097
00:15:05
8.235
55.32947
00:14:47
8.233
23.39578
00:14:28
8.231
19.46758
00:14:12
8.235
3.46496
00:13:55
8.230
1.51856
00:13:38
8.235
32.13412
00:13:22
8.238
4.53232
00:13:06
8.233
105.26695
00:12:46
8.229
184.04951
00:12:30
8.239
234.05656
00:12:14
8.234
3.69034
00:11:57
8.227
17.58507
00:11:38
8.227
115.15475
00:11:21
8.235
4.22975
00:11:05
8.239
28.02376
00:10:48
8.235
150.49285
00:10:32
8.239
23.32846
00:10:14
8.233
1.78008
00:10:00
8.239
18.97843
00:09:41
8.238
301.25867
00:09:27
8.239
2.87039
00:08:53
8.224
19.12481
00:08:36
8.224
16.78425
00:08:20
8.227
3.69887
00:08:05
8.228
77.37534
00:07:46
8.221
5.00872
00:07:32
8.222
71.25136
00:07:15
8.205
3.53401
00:06:57
8.199
23.75425
00:06:37
8.198
80.95343
00:06:22
8.201
3.47046
00:06:06
8.196
52.87203
00:05:48
8.195
22.61678
00:05:28
8.200
34.81204
00:05:11
8.204
4.26220
00:04:57
8.207
33.79723
00:04:42
8.207
90.68644
00:04:25
8.204
4.24257
00:04:07
8.197
10.41058
00:03:50
8.199
130.32913
00:03:30
8.205
109.09573
00:03:12
8.214
4.39630
00:02:55
8.217
10.75152
00:02:39
8.218
7.53616
00:02:21
8.227
1.03972
00:02:04
8.225
35.67208
00:01:45
8.223
27.84707
00:01:28
8.220
54.63118
00:01:12
8.213
1.59885
00:00:54
8.221
47.14820
00:00:36
8.229
55.12288
00:00:20
8.226
4.54728
00:00:05
8.221
124.80499
23:59:47
8.237
13.93613
23:59:28
8.236
1.91092
23:59:10
8.238
3.29710
23:58:50
8.235
19.69281
23:58:35
8.236
177.40591
23:58:18
8.225
0.95920
23:58:01
8.231
10.42372
23:57:46
8.231
1.47075
23:57:29
8.231
25.40062
23:57:10
8.228
0.69462
23:56:50
8.227
3.26346
23:56:31
8.229
92.48047
23:56:16
8.228
1.49542
23:56:01
8.221
58.55862
23:55:44
8.232
28.45049
23:55:25
8.231
57.05091
23:55:09
8.234
2.89194
23:54:53
8.229
25.36846
23:54:34
8.236
118.64142
23:54:18
8.235
0.77995
23:54:03
8.227
42.96776
23:53:45
8.222
12.67638
23:53:32
8.223
27.39911
23:53:16
8.217
1.36020
23:52:58
8.209
37.01616
23:52:42
8.216
114.60795
23:52:23
8.229
4.34872
23:52:03
8.230
30.32387
23:51:47
8.234
21.38477
23:51:30
8.225
108.03674
23:51:13
8.231
1.15658
23:50:56
8.230
22.21050
23:50:42
8.230
73.11313
23:50:27
8.230
14.31408
23:50:08
8.220
1.26801
23:49:52
8.224
64.53323
23:49:34
8.219
15.71633
23:49:16
8.217
1.59861
23:48:58
8.215
57.31274
23:48:43
8.221
76.98145
Limit
Market
Price
USDT
Amount
LINK
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
LINK
050%100%
Available
0.00000000 LINK
Total
0.00000000 USDT