LINK/USDT
Chainlink
7.229
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 LINK
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
7.229
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LINK/USDT Spot Trading | LINK to USDT price chart, Chainlink trading bot | FameEX

Order Book
Price
Amount (LINK)
Total (LINK)
7.529
214.92361
4,914.20892
7.519
23.43928
4,699.28531
7.509
138.21400
4,675.84603
7.499
34.95226
4,537.63203
7.489
140.05727
4,502.67977
7.479
22.69594
4,362.62250
7.469
85.14954
4,339.92656
7.459
11.61161
4,254.77702
7.449
222.50972
4,243.16541
7.439
18.97163
4,020.65569
7.429
111.04643
4,001.68406
7.419
13.52621
3,890.63763
7.409
111.75637
3,877.11142
7.399
31.33288
3,765.35505
7.389
196.41371
3,734.02217
7.379
5.98685
3,537.60846
7.369
176.13556
3,531.62161
7.359
42.83476
3,355.48605
7.349
174.31528
3,312.65129
7.339
22.28805
3,138.33601
7.337
11.78519
3,116.04796
7.332
28.01418
3,104.26277
7.331
8.91269
3,076.24859
7.329
234.26728
3,067.33590
7.327
105.72744
2,833.06862
7.326
6.73314
2,727.34118
7.325
34.30061
2,720.60804
7.322
33.27847
2,686.30743
7.321
13.87365
2,653.02896
7.319
46.02950
2,639.15531
7.317
12.73062
2,593.12581
7.316
23.08570
2,580.39519
7.315
37.91223
2,557.30949
7.312
111.99808
2,519.39726
7.311
18.50020
2,407.39918
7.309
206.94198
2,388.89898
7.307
48.46229
2,181.95700
7.306
43.27388
2,133.49471
7.305
27.24531
2,090.22083
7.302
39.44795
2,062.97552
7.301
22.55581
2,023.52757
7.299
52.47457
2,000.97176
7.297
26.37851
1,948.49719
7.296
43.86951
1,922.11868
7.295
39.64729
1,878.24917
7.292
100.62410
1,838.60188
7.291
5.58949
1,737.97778
7.289
253.12976
1,732.38829
7.287
114.98023
1,479.25853
7.286
9.97941
1,364.27830
7.285
32.29169
1,354.29889
7.282
21.35182
1,322.00720
7.281
12.34912
1,300.65538
7.279
14.73800
1,288.30626
7.277
25.00068
1,273.56826
7.276
5.29507
1,248.56758
7.275
41.29278
1,243.27251
7.272
143.19829
1,201.97973
7.271
8.12639
1,058.78144
7.269
230.52083
1,050.65505
7.267
21.07513
820.13422
7.266
39.03509
799.05909
7.265
8.45464
760.02400
7.262
10.44712
751.56936
7.261
29.21071
741.12224
7.259
61.42567
711.91153
7.257
37.94625
650.48586
7.256
8.35639
612.53961
7.255
20.30144
604.18322
7.252
22.14216
583.88178
7.251
26.68183
561.73962
7.249
332.31658
535.05779
7.247
6.46570
202.74121
7.246
43.72260
196.27551
7.245
31.00703
152.55291
7.242
39.64388
121.54588
7.241
38.70156
81.90200
7.239
43.20044
43.20044
7.229
+ 0.00%
7.219
34.51018
34.51018
7.217
14.39199
48.90217
7.216
31.25928
80.16145
7.215
22.00887
102.17032
7.214
25.97740
128.14772
7.213
28.19201
156.33973
7.212
12.03175
168.37148
7.211
68.99653
237.36801
7.210
37.90790
275.27591
7.209
14.92703
290.20294
7.208
34.81201
325.01495
7.207
189.64617
514.66112
7.206
129.20746
643.86858
7.205
64.00499
707.87357
7.204
35.34230
743.21587
7.203
12.98334
756.19921
7.202
14.21882
770.41803
7.201
43.63755
814.05558
7.200
45.45625
859.51183
7.199
18.90748
878.41931
7.198
91.10558
969.52489
7.197
26.39280
995.91769
7.196
13.79655
1,009.71424
7.195
26.12328
1,035.83752
7.194
37.79538
1,073.63290
7.193
179.74544
1,253.37834
7.192
21.26112
1,274.63946
7.191
32.43192
1,307.07138
7.190
63.80890
1,370.88028
7.189
124.41994
1,495.30022
7.188
41.80091
1,537.10113
7.187
102.15291
1,639.25404
7.186
80.54661
1,719.80065
7.185
51.15407
1,770.95472
7.184
9.76169
1,780.71641
7.183
22.52512
1,803.24153
7.182
26.86800
1,830.10953
7.181
38.46776
1,868.57729
7.180
40.64261
1,909.21990
7.179
17.91224
1,927.13214
7.178
35.44037
1,962.57251
7.177
26.41828
1,988.99079
7.176
33.56786
2,022.55865
7.175
14.19944
2,036.75809
7.174
9.03958
2,045.79767
7.173
40.95078
2,086.74845
7.172
6.81232
2,093.56077
7.171
131.93097
2,225.49174
7.170
14.58368
2,240.07542
7.169
20.60663
2,260.68205
7.168
83.73186
2,344.41391
7.167
9.51485
2,353.92876
7.166
11.60535
2,365.53411
7.165
7.61046
2,373.14457
7.164
14.07579
2,387.22036
7.163
43.92349
2,431.14385
7.162
41.75230
2,472.89615
7.161
15.11395
2,488.01010
7.159
25.80555
2,513.81565
7.157
11.47114
2,525.28679
7.149
121.29640
2,646.58319
7.139
18.46939
2,665.05258
7.129
147.55674
2,812.60932
Price
Amount (LINK)
Total (LINK)
7.529
214.92361
4,914.20892
7.519
23.43928
4,699.28531
7.509
138.21400
4,675.84603
7.499
34.95226
4,537.63203
7.489
140.05727
4,502.67977
7.479
22.69594
4,362.62250
7.469
85.14954
4,339.92656
7.459
11.61161
4,254.77702
7.449
222.50972
4,243.16541
7.439
18.97163
4,020.65569
7.429
111.04643
4,001.68406
7.419
13.52621
3,890.63763
7.409
111.75637
3,877.11142
7.399
31.33288
3,765.35505
7.389
196.41371
3,734.02217
7.379
5.98685
3,537.60846
7.369
176.13556
3,531.62161
7.359
42.83476
3,355.48605
7.349
174.31528
3,312.65129
7.339
22.28805
3,138.33601
7.337
11.78519
3,116.04796
7.332
28.01418
3,104.26277
7.331
8.91269
3,076.24859
7.329
234.26728
3,067.33590
7.327
105.72744
2,833.06862
7.326
6.73314
2,727.34118
7.325
34.30061
2,720.60804
7.322
33.27847
2,686.30743
7.321
13.87365
2,653.02896
7.319
46.02950
2,639.15531
7.317
12.73062
2,593.12581
7.316
23.08570
2,580.39519
7.315
37.91223
2,557.30949
7.312
111.99808
2,519.39726
7.311
18.50020
2,407.39918
7.309
206.94198
2,388.89898
7.307
48.46229
2,181.95700
7.306
43.27388
2,133.49471
7.305
27.24531
2,090.22083
7.302
39.44795
2,062.97552
7.301
22.55581
2,023.52757
7.299
52.47457
2,000.97176
7.297
26.37851
1,948.49719
7.296
43.86951
1,922.11868
7.295
39.64729
1,878.24917
7.292
100.62410
1,838.60188
7.291
5.58949
1,737.97778
7.289
253.12976
1,732.38829
7.287
114.98023
1,479.25853
7.286
9.97941
1,364.27830
7.285
32.29169
1,354.29889
7.282
21.35182
1,322.00720
7.281
12.34912
1,300.65538
7.279
14.73800
1,288.30626
7.277
25.00068
1,273.56826
7.276
5.29507
1,248.56758
7.275
41.29278
1,243.27251
7.272
143.19829
1,201.97973
7.271
8.12639
1,058.78144
7.269
230.52083
1,050.65505
7.267
21.07513
820.13422
7.266
39.03509
799.05909
7.265
8.45464
760.02400
7.262
10.44712
751.56936
7.261
29.21071
741.12224
7.259
61.42567
711.91153
7.257
37.94625
650.48586
7.256
8.35639
612.53961
7.255
20.30144
604.18322
7.252
22.14216
583.88178
7.251
26.68183
561.73962
7.249
332.31658
535.05779
7.247
6.46570
202.74121
7.246
43.72260
196.27551
7.245
31.00703
152.55291
7.242
39.64388
121.54588
7.241
38.70156
81.90200
7.239
43.20044
43.20044
7.229
+ 0.00%
Price
Amount (LINK)
Total (LINK)
7.229
+ 0.00%
7.219
34.51018
34.51018
7.217
14.39199
48.90217
7.216
31.25928
80.16145
7.215
22.00887
102.17032
7.214
25.97740
128.14772
7.213
28.19201
156.33973
7.212
12.03175
168.37148
7.211
68.99653
237.36801
7.210
37.90790
275.27591
7.209
14.92703
290.20294
7.208
34.81201
325.01495
7.207
189.64617
514.66112
7.206
129.20746
643.86858
7.205
64.00499
707.87357
7.204
35.34230
743.21587
7.203
12.98334
756.19921
7.202
14.21882
770.41803
7.201
43.63755
814.05558
7.200
45.45625
859.51183
7.199
18.90748
878.41931
7.198
91.10558
969.52489
7.197
26.39280
995.91769
7.196
13.79655
1,009.71424
7.195
26.12328
1,035.83752
7.194
37.79538
1,073.63290
7.193
179.74544
1,253.37834
7.192
21.26112
1,274.63946
7.191
32.43192
1,307.07138
7.190
63.80890
1,370.88028
7.189
124.41994
1,495.30022
7.188
41.80091
1,537.10113
7.187
102.15291
1,639.25404
7.186
80.54661
1,719.80065
7.185
51.15407
1,770.95472
7.184
9.76169
1,780.71641
7.183
22.52512
1,803.24153
7.182
26.86800
1,830.10953
7.181
38.46776
1,868.57729
7.180
40.64261
1,909.21990
7.179
17.91224
1,927.13214
7.178
35.44037
1,962.57251
7.177
26.41828
1,988.99079
7.176
33.56786
2,022.55865
7.175
14.19944
2,036.75809
7.174
9.03958
2,045.79767
7.173
40.95078
2,086.74845
7.172
6.81232
2,093.56077
7.171
131.93097
2,225.49174
7.170
14.58368
2,240.07542
7.169
20.60663
2,260.68205
7.168
83.73186
2,344.41391
7.167
9.51485
2,353.92876
7.166
11.60535
2,365.53411
7.165
7.61046
2,373.14457
7.164
14.07579
2,387.22036
7.163
43.92349
2,431.14385
7.162
41.75230
2,472.89615
7.161
15.11395
2,488.01010
7.159
25.80555
2,513.81565
7.157
11.47114
2,525.28679
7.149
121.29640
2,646.58319
7.139
18.46939
2,665.05258
7.129
147.55674
2,812.60932
Trades
Time
Price(USDT)
Amount(LINK)
07:53:12
7.229
0.71749
07:53:01
7.227
0.75083
07:52:55
7.226
5.71655
07:52:49
7.229
2.81192
07:52:43
7.227
0.25000
07:52:33
7.225
7.46243
07:52:27
7.227
3.25101
07:52:00
7.231
0.25000
07:51:51
7.232
0.91992
07:51:44
7.231
3.39472
07:51:14
7.233
2.78054
07:51:05
7.230
4.83354
07:50:51
7.229
3.84746
07:50:45
7.230
1.71321
07:50:38
7.229
3.70704
07:50:29
7.230
1.47727
07:50:21
7.229
5.51014
07:50:05
7.230
5.93000
07:49:56
7.233
5.76408
07:49:48
7.231
8.15511
07:49:40
7.234
1.83358
07:49:24
7.233
2.17451
07:48:40
7.234
2.25155
07:48:29
7.233
3.06253
07:47:53
7.230
17.13096
07:47:35
7.234
0.88512
07:47:25
7.233
0.72648
07:47:15
7.232
4.21814
07:47:09
7.230
2.89810
07:46:51
7.227
9.93696
07:46:35
7.225
4.07192
07:46:29
7.226
0.25000
07:46:11
7.228
13.90944
07:46:02
7.231
0.34320
07:45:55
7.232
4.47240
07:45:47
7.231
5.50235
07:45:24
7.232
0.86481
07:45:17
7.233
1.88269
07:45:10
7.234
3.73239
07:44:57
7.232
3.07728
07:44:46
7.234
19.54080
07:44:39
7.235
23.70653
07:44:28
7.234
5.04907
07:43:09
7.235
7.12668
07:43:03
7.234
0.81516
07:42:21
7.235
3.69214
07:42:14
7.233
2.34817
07:42:08
7.235
4.24509
07:42:01
7.233
6.88056
07:41:55
7.235
0.58136
07:41:50
7.236
0.25000
07:41:45
7.235
5.92608
07:41:29
7.234
8.42328
07:41:22
7.233
0.30904
07:41:04
7.236
1.83128
07:40:46
7.237
1.98144
07:40:17
7.234
5.78949
07:40:10
7.238
1.53822
07:40:04
7.237
5.42037
07:39:57
7.236
4.63128
07:39:51
7.235
0.76176
07:39:47
7.232
11.18952
07:39:02
7.231
1.66440
07:38:56
7.233
1.85784
07:38:50
7.232
3.30480
07:38:42
7.231
3.98568
07:38:35
7.233
1.01352
07:38:28
7.231
3.94848
07:38:22
7.233
0.32712
07:38:15
7.235
0.30456
07:38:09
7.234
6.87578
07:38:03
7.232
3.42790
07:37:38
7.233
0.82008
07:37:32
7.237
0.68240
07:37:25
7.236
0.25000
07:37:19
7.235
5.73221
07:37:11
7.233
0.88573
07:37:05
7.235
3.52638
07:36:52
7.233
0.44544
07:36:47
7.234
4.37088
07:36:30
7.233
12.71706
07:36:23
7.236
4.36158
07:35:59
7.237
0.25000
07:35:10
7.238
7.76948
07:35:03
7.235
0.70036
07:34:38
7.237
0.51078
07:34:28
7.241
1.68752
07:34:21
7.240
4.32970
07:33:25
7.237
1.63822
07:33:17
7.239
4.50633
07:33:10
7.241
4.90494
07:32:52
7.239
13.12224
07:32:30
7.241
2.95632
07:32:22
7.239
0.30048
07:32:13
7.237
1.68576
07:32:05
7.234
2.79384
07:31:53
7.231
1.74603
07:31:27
7.230
1.88783
07:31:19
7.229
4.59054
07:31:09
7.227
3.43734
Лимит
Рынок
Price
USDT
Amount
LINK
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
LINK
050%100%
Available
0.00000000 LINK
Total
0.00000000 USDT