More
BTC/USDT
Bitcoin43,818.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
Orders
普通委托
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
44,371.8700
0.5036
22.3440
44,350.9000
0.5475
21.8404
44,320.4300
0.5836
21.2929
44,316.2600
0.5174
20.7093
44,281.8400
0.5617
20.1919
44,279.3300
0.6050
19.6302
44,240.3300
0.6511
19.0252
44,231.6200
0.4539
18.3741
44,207.3200
0.4686
17.9202
44,196.6400
0.5081
17.4516
44,175.3200
0.4631
16.9435
44,162.1000
0.4826
16.4804
44,147.7100
0.6248
15.9978
44,109.9700
0.5085
15.3730
44,095.4000
0.5273
14.8645
44,052.4300
0.6132
14.3372
44,052.0300
0.4746
13.7241
44,032.2400
0.6407
13.2495
44,019.0700
0.6510
12.6088
43,996.4400
0.6556
11.9578
43,991.4800
0.5298
11.3022
43,963.4300
0.6689
10.7724
43,951.6400
0.6314
10.1035
43,930.2600
0.4679
9.4721
43,926.3300
0.4607
9.0042
43,890.8600
0.5587
8.5434
43,888.6800
0.6257
7.9848
43,863.4600
0.6048
7.3591
43,847.1400
0.4926
6.7543
43,834.0400
0.5706
6.2618
43,818.7400
0.0751
5.6912
43,818.7200
0.0940
5.6160
43,818.7000
0.0719
5.5221
43,818.6800
0.1263
5.4502
43,818.6700
0.1145
5.3238
43,818.6600
0.0982
5.2094
43,818.6500
0.1102
5.1111
43,818.6300
0.0966
5.0{3}90
43,818.6200
0.1079
4.9043
43,818.6000
0.1078
4.7964
43,818.5900
0.0847
4.6886
43,818.5700
0.1042
4.6040
43,818.5600
0.1050
4.4998
43,818.5400
0.1362
4.3948
43,818.5200
0.1069
4.2586
43,818.5100
0.1214
4.1517
43,818.5000
0.0919
4.0303
43,818.4800
0.1120
3.9384
43,818.4600
0.1147
3.8264
43,818.4400
0.1020
3.7117
43,818.4300
0.1117
3.6097
43,818.4100
0.0943
3.4979
43,818.3900
0.1282
3.4036
43,818.3700
0.0939
3.2753
43,818.3500
0.1023
3.1815
43,818.3300
0.0857
3.0792
43,818.3100
0.0863
2.9935
43,818.3000
0.0739
2.9071
43,811.4500
0.1037
2.8332
43,811.4400
0.1095
2.7295
43,811.4300
0.0852
2.6200
43,811.4100
0.1035
2.5349
43,811.4000
0.0881
2.4314
43,811.3900
0.0795
2.3433
43,811.3700
0.0729
2.2638
43,811.3500
0.0908
2.1909
43,811.3300
0.0839
2.10{3}9
43,811.3200
0.0719
2.0162
43,811.3100
0.1323
1.9443
43,811.2900
0.1259
1.8120
43,811.2700
0.1216
1.6861
43,811.2500
0.0839
1.5645
43,811.2300
0.1044
1.4806
43,811.2100
0.1177
1.3761
43,811.1900
0.0853
1.2584
43,811.1800
0.0890
1.1731
43,811.1600
0.1278
1.0841
43,811.1400
0.1233
0.9562
43,811.1200
0.1324
0.8330
43,811.1000
0.1367
0.7006
43,811.0800
0.1311
0.5638
43,811.0600
0.0872
0.4327
43,811.0500
0.1061
0.3455
43,811.0400
0.0687
0.2394
43,811.0200
0.0872
0.1707
43,811.0000
0.0835
0.0835
43,818.29
+ 0.00%
43,810.9800
0.0743
0.0743
43,810.9500
0.0694
0.1437
43,810.9200
0.0801
0.2238
43,810.9000
0.1099
0.3336
43,810.8800
0.1214
0.4550
43,810.8500
0.1211
0.5761
43,810.8200
0.0935
0.6697
43,810.7900
0.0899
0.7596
43,810.7600
0.0788
0.8383
43,810.7300
0.0904
0.9287
43,810.7000
0.1184
1.0471
43,810.6800
0.0993
1.1463
43,810.6500
0.0865
1.2328
43,810.6200
0.0867
1.3195
43,810.5900
0.1145
1.4339
43,810.5600
0.1092
1.5432
43,810.5300
0.1020
1.6451
43,810.5000
0.1101
1.7552
43,810.4800
0.1020
1.8572
43,810.4600
0.0920
1.9492
43,810.4300
0.0736
2.0228
43,810.4000
0.0803
2.1030
43,810.3700
0.0881
2.1912
43,810.3500
0.1107
2.3019
43,810.3300
0.1071
2.4090
43,810.3000
0.1320
2.5411
43,810.2800
0.1250
2.6660
43,810.2600
0.1068
2.7728
43,789.1600
0.4905
3.2633
43,787.6600
0.5370
3.8004
43,758.2300
0.5657
4.3661
43,747.6100
0.5400
4.9061
43,730.8200
0.6555
5.5616
43,706.0200
0.6847
6.2463
43,695.3400
0.5430
6.7893
43,684.6300
0.4952
7.2844
43,658.2300
0.5152
7.7996
43,644.7800
0.4783
8.2780
43,625.2100
0.5317
8.8096
43,604.0100
0.6309
9.4405
43,602.5700
0.5271
9.9676
43,583.8100
0.4941
10.4618
43,569.6000
0.4883
10.9500
43,540.8300
0.6200
11.5701
43,511.6500
0.6675
12.2376
43,488.5100
0.6262
12.8638
43,460.8900
0.6047
13.4684
43,459.5100
0.5578
14.0262
43,439.5600
0.5833
14.6095
43,414.2800
0.6380
15.2476
43,404.5700
0.6235
15.8710
43,381.2600
0.4698
16.3409
43,354.3400
0.4707
16.8115
43,342.2500
0.5802
17.3917
43,315.7400
0.5069
17.8987
43,305.3100
0.6910
18.5897
43,270.6600
0.5892
19.1788
43,264.2900
0.5789
19.7577
40,813.5200
0.0040
19.7616
40,700.4700
0.0040
19.7656
40,587.4200
0.0040
19.7696
40,474.3700
0.0040
19.7736
40,361.3200
0.0040
19.7775
40,248.2700
0.0040
19.7815
40,135.2200
0.0040
19.7855
40,022.1700
0.0040
19.7895
39,909.1200
0.0040
19.7934
39,796.0700
0.0040
19.7974
39,683.0200
0.0040
19.8014
39,569.9700
0.0040
19.8054
39,456.9200
0.0040
19.8093
39,343.8700
0.0040
19.8133
39,230.8200
0.0040
19.8173
39,117.7700
0.0040
19.8213
39,004.7200
0.0040
19.8252
38,891.6700
0.0040
19.8292
38,778.6200
0.0040
19.8332
38,665.5700
0.0040
19.8372
38,552.5200
0.0040
19.8411
38,439.4700
0.0040
19.8451
38,326.4200
0.0040
19.8491
38,213.3700
0.0040
19.8531
38,100.3200
0.0040
19.8570
37,987.2700
0.0040
19.8610
37,874.2200
0.0040
19.8650
37,761.1700
0.0040
19.8690
37,648.1200
0.0040
19.8729
37,535.0700
0.0040
19.8769
37,422.0200
0.0040
19.8809
37,308.9700
0.0040
19.8849
37,195.9200
0.0040
19.8888
30,367.1800
0.0{3}26
19.8891
30,284.9900
0.0{3}26
19.8894
30,202.8000
0.0{3}26
19.8896
30,120.6100
0.0{3}26
19.8899
30,038.4200
0.0{3}26
19.8902
30,001.0000
0.0006
19.8908
29,956.2300
0.0{3}26
19.8910
29,874.0400
0.0{3}26
19.8913
29,791.8500
0.0{3}26
19.8916
Price
Amount (BTC)
Total (BTC)
44,371.8700
0.5036
22.3440
44,350.9000
0.5475
21.8404
44,320.4300
0.5836
21.2929
44,316.2600
0.5174
20.7093
44,281.8400
0.5617
20.1919
44,279.3300
0.6050
19.6302
44,240.3300
0.6511
19.0252
44,231.6200
0.4539
18.3741
44,207.3200
0.4686
17.9202
44,196.6400
0.5081
17.4516
44,175.3200
0.4631
16.9435
44,162.1000
0.4826
16.4804
44,147.7100
0.6248
15.9978
44,109.9700
0.5085
15.3730
44,095.4000
0.5273
14.8645
44,052.4300
0.6132
14.3372
44,052.0300
0.4746
13.7241
44,032.2400
0.6407
13.2495
44,019.0700
0.6510
12.6088
43,996.4400
0.6556
11.9578
43,991.4800
0.5298
11.3022
43,963.4300
0.6689
10.7724
43,951.6400
0.6314
10.1035
43,930.2600
0.4679
9.4721
43,926.3300
0.4607
9.0042
43,890.8600
0.5587
8.5434
43,888.6800
0.6257
7.9848
43,863.4600
0.6048
7.3591
43,847.1400
0.4926
6.7543
43,834.0400
0.5706
6.2618
43,818.7400
0.0751
5.6912
43,818.7200
0.0940
5.6160
43,818.7000
0.0719
5.5221
43,818.6800
0.1263
5.4502
43,818.6700
0.1145
5.3238
43,818.6600
0.0982
5.2094
43,818.6500
0.1102
5.1111
43,818.6300
0.0966
5.0{3}90
43,818.6200
0.1079
4.9043
43,818.6000
0.1078
4.7964
43,818.5900
0.0847
4.6886
43,818.5700
0.1042
4.6040
43,818.5600
0.1050
4.4998
43,818.5400
0.1362
4.3948
43,818.5200
0.1069
4.2586
43,818.5100
0.1214
4.1517
43,818.5000
0.0919
4.0303
43,818.4800
0.1120
3.9384
43,818.4600
0.1147
3.8264
43,818.4400
0.1020
3.7117
43,818.4300
0.1117
3.6097
43,818.4100
0.0943
3.4979
43,818.3900
0.1282
3.4036
43,818.3700
0.0939
3.2753
43,818.3500
0.1023
3.1815
43,818.3300
0.0857
3.0792
43,818.3100
0.0863
2.9935
43,818.3000
0.0739
2.9071
43,811.4500
0.1037
2.8332
43,811.4400
0.1095
2.7295
43,811.4300
0.0852
2.6200
43,811.4100
0.1035
2.5349
43,811.4000
0.0881
2.4314
43,811.3900
0.0795
2.3433
43,811.3700
0.0729
2.2638
43,811.3500
0.0908
2.1909
43,811.3300
0.0839
2.10{3}9
43,811.3200
0.0719
2.0162
43,811.3100
0.1323
1.9443
43,811.2900
0.1259
1.8120
43,811.2700
0.1216
1.6861
43,811.2500
0.0839
1.5645
43,811.2300
0.1044
1.4806
43,811.2100
0.1177
1.3761
43,811.1900
0.0853
1.2584
43,811.1800
0.0890
1.1731
43,811.1600
0.1278
1.0841
43,811.1400
0.1233
0.9562
43,811.1200
0.1324
0.8330
43,811.1000
0.1367
0.7006
43,811.0800
0.1311
0.5638
43,811.0600
0.0872
0.4327
43,811.0500
0.1061
0.3455
43,811.0400
0.0687
0.2394
43,811.0200
0.0872
0.1707
43,811.0000
0.0835
0.0835
43,818.29
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,818.29
+ 0.00%
43,810.9800
0.0743
0.0743
43,810.9500
0.0694
0.1437
43,810.9200
0.0801
0.2238
43,810.9000
0.1099
0.3336
43,810.8800
0.1214
0.4550
43,810.8500
0.1211
0.5761
43,810.8200
0.0935
0.6697
43,810.7900
0.0899
0.7596
43,810.7600
0.0788
0.8383
43,810.7300
0.0904
0.9287
43,810.7000
0.1184
1.0471
43,810.6800
0.0993
1.1463
43,810.6500
0.0865
1.2328
43,810.6200
0.0867
1.3195
43,810.5900
0.1145
1.4339
43,810.5600
0.1092
1.5432
43,810.5300
0.1020
1.6451
43,810.5000
0.1101
1.7552
43,810.4800
0.1020
1.8572
43,810.4600
0.0920
1.9492
43,810.4300
0.0736
2.0228
43,810.4000
0.0803
2.1030
43,810.3700
0.0881
2.1912
43,810.3500
0.1107
2.3019
43,810.3300
0.1071
2.4090
43,810.3000
0.1320
2.5411
43,810.2800
0.1250
2.6660
43,810.2600
0.1068
2.7728
43,789.1600
0.4905
3.2633
43,787.6600
0.5370
3.8004
43,758.2300
0.5657
4.3661
43,747.6100
0.5400
4.9061
43,730.8200
0.6555
5.5616
43,706.0200
0.6847
6.2463
43,695.3400
0.5430
6.7893
43,684.6300
0.4952
7.2844
43,658.2300
0.5152
7.7996
43,644.7800
0.4783
8.2780
43,625.2100
0.5317
8.8096
43,604.0100
0.6309
9.4405
43,602.5700
0.5271
9.9676
43,583.8100
0.4941
10.4618
43,569.6000
0.4883
10.9500
43,540.8300
0.6200
11.5701
43,511.6500
0.6675
12.2376
43,488.5100
0.6262
12.8638
43,460.8900
0.6047
13.4684
43,459.5100
0.5578
14.0262
43,439.5600
0.5833
14.6095
43,414.2800
0.6380
15.2476
43,404.5700
0.6235
15.8710
43,381.2600
0.4698
16.3409
43,354.3400
0.4707
16.8115
43,342.2500
0.5802
17.3917
43,315.7400
0.5069
17.8987
43,305.3100
0.6910
18.5897
43,270.6600
0.5892
19.1788
43,264.2900
0.5789
19.7577
40,813.5200
0.0040
19.7616
40,700.4700
0.0040
19.7656
40,587.4200
0.0040
19.7696
40,474.3700
0.0040
19.7736
40,361.3200
0.0040
19.7775
40,248.2700
0.0040
19.7815
40,135.2200
0.0040
19.7855
40,022.1700
0.0040
19.7895
39,909.1200
0.0040
19.7934
39,796.0700
0.0040
19.7974
39,683.0200
0.0040
19.8014
39,569.9700
0.0040
19.8054
39,456.9200
0.0040
19.8093
39,343.8700
0.0040
19.8133
39,230.8200
0.0040
19.8173
39,117.7700
0.0040
19.8213
39,004.7200
0.0040
19.8252
38,891.6700
0.0040
19.8292
38,778.6200
0.0040
19.8332
38,665.5700
0.0040
19.8372
38,552.5200
0.0040
19.8411
38,439.4700
0.0040
19.8451
38,326.4200
0.0040
19.8491
38,213.3700
0.0040
19.8531
38,100.3200
0.0040
19.8570
37,987.2700
0.0040
19.8610
37,874.2200
0.0040
19.8650
37,761.1700
0.0040
19.8690
37,648.1200
0.0040
19.8729
37,535.0700
0.0040
19.8769
37,422.0200
0.0040
19.8809
37,308.9700
0.0040
19.8849
37,195.9200
0.0040
19.8888
30,367.1800
0.0{3}26
19.8891
30,284.9900
0.0{3}26
19.8894
30,202.8000
0.0{3}26
19.8896
30,120.6100
0.0{3}26
19.8899
30,038.4200
0.0{3}26
19.8902
30,001.0000
0.0006
19.8908
29,956.2300
0.0{3}26
19.8910
29,874.0400
0.0{3}26
19.8913
29,791.8500
0.0{3}26
19.8916
Trades
Time
Price(USDT)
Amount(BTC)
01:18:09
43,818.2900
0.0190
01:18:02
43,818.2900
0.0065
01:17:54
43,818.2900
0.0315
01:17:47
43,818.2900
0.0029
01:17:41
43,818.2900
0.0036
01:17:35
43,818.2900
0.0214
01:17:28
43,818.2900
0.0066
01:17:21
43,818.2900
0.0104
01:17:13
43,818.2900
0.0108
01:17:05
43,818.2900
0.0186
01:16:58
43,818.2900
0.0080
01:16:51
43,818.2900
0.0509
01:16:44
43,819.8300
0.0019
01:16:36
43,819.8700
0.0633
01:16:28
43,819.8800
0.0459
01:16:20
43,819.8800
0.0133
01:16:11
43,821.0900
0.0025
01:16:02
43,822.2400
0.0{3}88
01:15:53
43,823.2200
0.0044
01:15:45
43,825.9800
0.07001
01:15:36
43,827.0000
0.0020
01:15:29
43,835.1800
0.0012
01:15:29
43,835.1900
0.0196
01:15:29
43,835.1900
0.0012
01:15:21
43,835.1900
0.0138
01:15:21
43,835.1900
0.0208
01:15:14
43,835.1900
0.0208
01:15:08
43,835.2000
0.0091
01:15:01
43,835.2000
0.0531
01:14:54
43,835.2100
0.0124
01:14:47
43,835.2200
0.0214
01:14:39
43,835.5800
0.0016
01:14:32
43,839.2700
0.2599
01:14:25
43,839.2800
0.2243
01:14:17
43,839.2800
0.0213
01:14:09
43,839.2800
0.0270
01:13:58
43,839.2800
0.0158
01:13:52
43,839.2800
0.0087
01:13:46
43,839.2800
0.0660
01:13:38
43,839.2800
0.0155
01:13:31
43,839.2800
0.0048
01:13:24
43,839.2800
0.0047
01:13:17
43,839.2800
0.0230
01:13:10
43,839.2800
0.0927
01:13:04
43,839.2800
0.0118
01:12:58
43,839.2800
0.0188
01:12:51
43,839.2800
0.0236
01:12:44
43,839.2800
0.0125
01:12:36
43,839.2800
0.0171
01:12:30
43,839.2800
0.0182
01:12:22
43,839.2800
0.0025
01:12:14
43,839.2800
0.0077
01:12:06
43,839.2800
0.0310
01:11:59
43,839.2800
0.0222
01:11:51
43,839.2800
0.0178
01:11:44
43,839.2800
0.0044
01:11:37
43,839.2800
0.0166
01:11:29
43,839.2800
0.0282
01:11:22
43,839.2800
0.0224
01:11:15
43,839.2800
0.0199
01:11:07
43,839.2800
0.0215
01:10:56
43,839.2800
0.0196
01:10:49
43,839.2800
0.0101
01:10:41
43,839.2800
0.0239
01:10:34
43,839.2800
0.0045
01:10:27
43,839.2800
0.0164
01:10:20
43,839.2800
0.0181
01:10:13
43,839.2800
0.0056
01:10:05
43,839.2800
0.0318
01:09:57
43,839.2800
0.0104
01:09:49
43,839.2800
0.0077
01:09:41
43,839.2800
0.0012
01:09:36
43,839.2800
0.0068
01:09:30
43,839.2800
0.0025
01:09:24
43,839.2800
0.0255
01:09:18
43,839.2800
0.0385
01:09:12
43,839.2800
0.0062
01:09:07
43,839.2800
0.0202
01:08:59
43,833.5600
0.0030
01:08:51
43,835.4700
0.0017
01:08:44
43,835.4800
0.0453
01:08:36
43,837.6800
0.0030
01:08:29
43,839.2400
0.0114
01:08:22
43,839.2500
0.3090
01:08:14
43,839.2500
0.0086
01:08:06
43,839.2500
0.0552
01:07:56
43,839.2500
0.0056
01:07:47
43,839.2500
0.0201
01:07:40
43,839.2500
0.0027
01:07:32
43,828.9200
0.0013
01:07:25
43,828.9100
0.0183
01:07:20
43,828.9100
0.0204
01:07:12
43,829.0300
0.0017
01:07:02
43,829.0400
0.1778
01:06:54
43,829.0400
0.0109
01:06:46
43,829.0400
0.0130
01:06:38
43,829.9500
0.0010
01:06:31
43,829.9600
0.0315
01:06:23
43,829.9600
0.0225
01:06:16
43,829.9600
0.0158
限价交易
市价交易
Stop Limit
止盈止损
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT