LRC/USDT
0.3514
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 LRC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3514
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LRC/USDT Trading | Loopring Price & Chart | FameEX Spot

Order Book
Price
Amount (LRC)
Total (LRC)
0.3573
32.0000
8,280.4626
0.3572
38.8468
8,248.4626
0.3571
157.8493
8,209.6158
0.3570
34.7521
8,051.7665
0.3569
32.0000
8,017.0144
0.3568
96.2690
7,985.0144
0.3567
120.3167
7,888.7454
0.3566
81.5445
7,768.4287
0.3565
93.6353
7,686.8842
0.3564
47.5061
7,593.2489
0.3563
39.0342
7,545.7428
0.3562
159.0853
7,506.7086
0.3561
164.0578
7,347.6233
0.3560
163.9660
7,183.5655
0.3559
111.9148
7,019.5995
0.3558
32.0000
6,907.6847
0.3557
32.0000
6,875.6847
0.3556
89.3681
6,843.6847
0.3555
106.2230
6,754.3166
0.3554
110.8424
6,648.0936
0.3553
32.0000
6,537.2512
0.3552
32.2947
6,505.2512
0.3551
32.0000
6,472.9565
0.3550
134.0025
6,440.9565
0.3549
120.3423
6,306.9540
0.3548
149.0605
6,186.6117
0.3547
42.6560
6,037.5512
0.3546
162.4506
5,994.8952
0.3545
32.2581
5,832.4446
0.3544
144.0349
5,800.1865
0.3543
128.9689
5,656.1516
0.3542
39.7605
5,527.1827
0.3541
83.9971
5,487.4222
0.3540
32.0000
5,403.4251
0.3539
66.6903
5,371.4251
0.3538
1,286.3338
5,304.7348
0.3537
69.4130
4,018.4010
0.3536
168.0113
3,948.9880
0.3535
92.7988
3,780.9767
0.3534
1,741.4026
3,688.1779
0.3533
54.5075
1,946.7753
0.3532
160.5529
1,892.2678
0.3531
99.7507
1,731.7149
0.3530
126.1056
1,631.9642
0.3529
46.3879
1,505.8586
0.3528
477.3801
1,459.4707
0.3527
32.0000
982.0906
0.3526
83.7719
950.0906
0.3525
122.3784
866.3187
0.3524
62.6813
743.9403
0.3523
104.2143
681.2590
0.3522
40.7597
577.0447
0.3521
32.0000
536.2850
0.3520
92.6744
504.2850
0.3519
54.1486
411.6106
0.3518
32.0000
357.4620
0.3517
148.6044
325.4620
0.3516
101.1245
176.8576
0.3515
75.7331
75.7331
0.3514
+ 0.00%
0.3513
62.3825
62.3825
0.3511
106.7069
169.0894
0.3510
32.0000
201.0894
0.3509
50.8928
251.9822
0.3508
1,761.5527
2,013.5349
0.3507
133.6461
2,147.1810
0.3506
65.4272
2,212.6082
0.3505
170.3320
2,382.9402
0.3504
32.0000
2,414.9402
0.3503
107.5081
2,522.4483
0.3502
120.5336
2,642.9819
0.3501
88.7660
2,731.7479
0.3499
113.3140
2,845.0619
0.3498
41.5274
2,886.5893
0.3497
32.0000
2,918.5893
0.3496
1,757.3243
4,675.9136
0.3495
149.1261
4,825.0397
0.3494
114.2996
4,939.3393
0.3493
99.0417
5,038.3810
0.3492
125.8974
5,164.2784
0.3491
142.8882
5,307.1666
0.3490
107.3845
5,414.5511
0.3489
32.0000
5,446.5511
0.3488
304.1806
5,750.7317
0.3487
40.7126
5,791.4443
0.3486
691.9314
6,483.3757
0.3485
171.4467
6,654.8224
0.3484
1,166.2164
7,821.0388
0.3483
62.1719
7,883.2107
0.3482
85.7596
7,968.9703
0.3481
111.7187
8,080.6890
0.3480
32.0000
8,112.6890
0.3479
58.9614
8,171.6504
0.3478
85.5675
8,257.2179
0.3477
110.5585
8,367.7764
0.3476
37.8949
8,405.6713
0.3475
76.5145
8,482.1858
0.3474
141.6873
8,623.8731
0.3473
46.8646
8,670.7377
0.3472
88.3041
8,759.0418
0.3471
103.0800
8,862.1218
0.3470
117.4746
8,979.5964
0.3469
142.1115
9,121.7079
0.3468
32.0000
9,153.7079
0.3467
120.7461
9,274.4540
0.3466
52.0845
9,326.5385
0.3465
167.0256
9,493.5641
0.3464
32.0000
9,525.5641
0.3463
173.3003
9,698.8644
0.3462
35.9179
9,734.7823
0.3461
32.1464
9,766.9287
0.3460
32.0000
9,798.9287
0.3459
147.1251
9,946.0538
0.3458
32.0000
9,978.0538
0.3457
61.0630
10,039.1168
0.3456
136.1151
10,175.2319
0.3455
167.9094
10,343.1413
Price
Amount (LRC)
Total (LRC)
0.3573
32.0000
8,280.4626
0.3572
38.8468
8,248.4626
0.3571
157.8493
8,209.6158
0.3570
34.7521
8,051.7665
0.3569
32.0000
8,017.0144
0.3568
96.2690
7,985.0144
0.3567
120.3167
7,888.7454
0.3566
81.5445
7,768.4287
0.3565
93.6353
7,686.8842
0.3564
47.5061
7,593.2489
0.3563
39.0342
7,545.7428
0.3562
159.0853
7,506.7086
0.3561
164.0578
7,347.6233
0.3560
163.9660
7,183.5655
0.3559
111.9148
7,019.5995
0.3558
32.0000
6,907.6847
0.3557
32.0000
6,875.6847
0.3556
89.3681
6,843.6847
0.3555
106.2230
6,754.3166
0.3554
110.8424
6,648.0936
0.3553
32.0000
6,537.2512
0.3552
32.2947
6,505.2512
0.3551
32.0000
6,472.9565
0.3550
134.0025
6,440.9565
0.3549
120.3423
6,306.9540
0.3548
149.0605
6,186.6117
0.3547
42.6560
6,037.5512
0.3546
162.4506
5,994.8952
0.3545
32.2581
5,832.4446
0.3544
144.0349
5,800.1865
0.3543
128.9689
5,656.1516
0.3542
39.7605
5,527.1827
0.3541
83.9971
5,487.4222
0.3540
32.0000
5,403.4251
0.3539
66.6903
5,371.4251
0.3538
1,286.3338
5,304.7348
0.3537
69.4130
4,018.4010
0.3536
168.0113
3,948.9880
0.3535
92.7988
3,780.9767
0.3534
1,741.4026
3,688.1779
0.3533
54.5075
1,946.7753
0.3532
160.5529
1,892.2678
0.3531
99.7507
1,731.7149
0.3530
126.1056
1,631.9642
0.3529
46.3879
1,505.8586
0.3528
477.3801
1,459.4707
0.3527
32.0000
982.0906
0.3526
83.7719
950.0906
0.3525
122.3784
866.3187
0.3524
62.6813
743.9403
0.3523
104.2143
681.2590
0.3522
40.7597
577.0447
0.3521
32.0000
536.2850
0.3520
92.6744
504.2850
0.3519
54.1486
411.6106
0.3518
32.0000
357.4620
0.3517
148.6044
325.4620
0.3516
101.1245
176.8576
0.3515
75.7331
75.7331
0.3514
+ 0.00%
Price
Amount (LRC)
Total (LRC)
0.3514
+ 0.00%
0.3513
62.3825
62.3825
0.3511
106.7069
169.0894
0.3510
32.0000
201.0894
0.3509
50.8928
251.9822
0.3508
1,761.5527
2,013.5349
0.3507
133.6461
2,147.1810
0.3506
65.4272
2,212.6082
0.3505
170.3320
2,382.9402
0.3504
32.0000
2,414.9402
0.3503
107.5081
2,522.4483
0.3502
120.5336
2,642.9819
0.3501
88.7660
2,731.7479
0.3499
113.3140
2,845.0619
0.3498
41.5274
2,886.5893
0.3497
32.0000
2,918.5893
0.3496
1,757.3243
4,675.9136
0.3495
149.1261
4,825.0397
0.3494
114.2996
4,939.3393
0.3493
99.0417
5,038.3810
0.3492
125.8974
5,164.2784
0.3491
142.8882
5,307.1666
0.3490
107.3845
5,414.5511
0.3489
32.0000
5,446.5511
0.3488
304.1806
5,750.7317
0.3487
40.7126
5,791.4443
0.3486
691.9314
6,483.3757
0.3485
171.4467
6,654.8224
0.3484
1,166.2164
7,821.0388
0.3483
62.1719
7,883.2107
0.3482
85.7596
7,968.9703
0.3481
111.7187
8,080.6890
0.3480
32.0000
8,112.6890
0.3479
58.9614
8,171.6504
0.3478
85.5675
8,257.2179
0.3477
110.5585
8,367.7764
0.3476
37.8949
8,405.6713
0.3475
76.5145
8,482.1858
0.3474
141.6873
8,623.8731
0.3473
46.8646
8,670.7377
0.3472
88.3041
8,759.0418
0.3471
103.0800
8,862.1218
0.3470
117.4746
8,979.5964
0.3469
142.1115
9,121.7079
0.3468
32.0000
9,153.7079
0.3467
120.7461
9,274.4540
0.3466
52.0845
9,326.5385
0.3465
167.0256
9,493.5641
0.3464
32.0000
9,525.5641
0.3463
173.3003
9,698.8644
0.3462
35.9179
9,734.7823
0.3461
32.1464
9,766.9287
0.3460
32.0000
9,798.9287
0.3459
147.1251
9,946.0538
0.3458
32.0000
9,978.0538
0.3457
61.0630
10,039.1168
0.3456
136.1151
10,175.2319
0.3455
167.9094
10,343.1413
Trades
Time
Price(USDT)
Amount(LRC)
07:47:16
0.3514
238.8616
07:46:43
0.3512
468.4385
07:45:52
0.3513
416.6435
07:45:29
0.3517
336.0213
07:43:11
0.3519
175.7394
07:42:30
0.3520
36.6480
07:42:19
0.3519
132.0477
07:42:00
0.3518
270.2643
07:41:48
0.3516
236.9208
07:40:54
0.3518
167.9854
07:36:44
0.3516
184.3737
07:36:24
0.3515
389.8678
07:35:22
0.3516
188.5504
07:34:37
0.3517
182.6372
07:34:22
0.3518
166.2988
07:33:13
0.3517
463.3940
07:31:27
0.3516
350.1562
07:31:06
0.3515
479.5936
07:29:55
0.3512
334.4297
07:29:43
0.3514
291.6911
07:27:20
0.3513
468.6763
07:26:36
0.3515
211.1309
07:25:56
0.3514
239.8785
07:25:37
0.3513
411.6774
07:24:33
0.3514
244.8344
07:24:15
0.3515
154.7106
07:22:28
0.3516
350.6823
07:22:09
0.3514
289.4546
07:20:12
0.3512
414.6273
07:19:57
0.3513
262.5949
07:19:04
0.3514
452.0043
07:18:32
0.3511
496.6439
07:17:58
0.3512
247.1294
07:17:30
0.3510
180.7878
07:16:23
0.3508
193.6044
07:15:39
0.3507
181.9692
07:15:25
0.3506
256.1002
07:15:12
0.3504
418.6676
07:15:00
0.3502
361.4261
07:14:22
0.3504
280.6369
07:14:08
0.3499
248.8423
07:13:54
0.3500
353.3695
07:13:35
0.3502
474.4482
07:12:46
0.3503
286.3904
07:12:34
0.3504
147.3951
07:12:22
0.3503
420.1876
07:11:53
0.3501
252.0245
07:09:48
0.3500
433.0824
07:09:32
0.3498
429.2546
07:09:21
0.3499
102.7896
07:09:11
0.3497
432.0346
07:08:49
0.3495
411.6022
07:08:30
0.3497
341.9515
07:07:43
0.3499
134.4464
07:07:28
0.3500
402.8439
07:07:08
0.3502
491.0986
07:06:32
0.3501
181.9588
07:06:11
0.3504
394.1650
07:06:00
0.3506
72.8830
07:05:06
0.3505
106.3250
07:04:29
0.3502
490.0408
07:04:09
0.3504
159.1022
07:03:56
0.3500
219.0289
07:03:40
0.3498
335.5639
07:03:24
0.3499
436.8580
07:03:06
0.3501
452.0141
07:02:36
0.3499
387.1075
07:02:23
0.3497
173.6582
07:02:09
0.3494
225.0120
07:01:56
0.3492
288.5005
07:01:32
0.3491
296.3263
07:01:19
0.3495
413.6170
07:01:04
0.3494
352.3295
07:00:43
0.3493
375.6857
07:00:23
0.3496
407.4201
07:00:04
0.3499
506.7120
06:59:53
0.3502
412.9440
06:59:43
0.3500
224.0224
06:59:31
0.3499
106.9376
06:58:30
0.3498
422.2758
06:58:14
0.3497
387.1643
06:57:58
0.3499
113.7851
06:57:41
0.3502
473.7202
06:57:00
0.3504
206.9657
06:56:47
0.3505
432.7115
06:55:33
0.3503
162.8343
06:55:18
0.3502
466.9548
06:53:24
0.3500
425.3853
06:53:09
0.3499
208.3347
06:52:47
0.3501
392.6159
06:52:25
0.3500
244.4999
06:52:11
0.3502
358.5108
06:51:53
0.3501
191.3556
06:51:38
0.3500
422.9103
06:51:19
0.3498
117.1934
06:51:04
0.3497
267.1749
06:50:49
0.3496
261.4020
06:50:35
0.3494
357.2898
06:50:18
0.3492
440.3744
06:50:00
0.3488
120.6185
Лимит
Рынок
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 LRC
Total
0.00000000 USDT