LRC/USDT
Loopring
0.1714
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 LRC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.1714
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

LRC/USDT Trading | Loopring Price & Chart | FameEX Spot

Order Book
Price
Amount (LRC)
Total (LRC)
0.1768
454.7392
55,793.2301
0.1767
543.4255
55,338.4909
0.1766
490.6132
54,795.0654
0.1765
99.1688
54,304.4522
0.1764
327.4251
54,205.2834
0.1763
737.3913
53,877.8583
0.1762
123.9239
53,140.4670
0.1761
123.4003
53,016.5431
0.1760
697.8653
52,893.1428
0.1759
49.9988
52,195.2775
0.1758
416.8640
52,145.2787
0.1757
749.5395
51,728.4147
0.1756
538.4071
50,978.8752
0.1755
121.2683
50,440.4681
0.1754
647.3312
50,319.1998
0.1753
892.5476
49,671.8686
0.1752
604.7927
48,779.3210
0.1751
749.8977
48,174.5283
0.1750
403.9336
47,424.6306
0.1749
677.7655
47,020.6970
0.1748
896.6372
46,342.9315
0.1747
942.9438
45,446.2943
0.1746
319.6076
44,503.3505
0.1745
781.3689
44,183.7429
0.1744
3,048.3348
43,402.3740
0.1743
703.3022
40,354.0392
0.1742
3,328.8477
39,650.7370
0.1741
1,109.4548
36,321.8893
0.1740
2,169.3608
35,212.4345
0.1739
255.5008
33,043.0737
0.1738
1,314.5241
32,787.5729
0.1737
401.6729
31,473.0488
0.1736
656.9539
31,071.3759
0.1735
854.0069
30,414.4220
0.1734
4,934.2813
29,560.4151
0.1733
285.7634
24,626.1338
0.1732
2,706.8036
24,340.3704
0.1731
1,315.3760
21,633.5668
0.1730
729.7531
20,318.1908
0.1729
419.2567
19,588.4377
0.1728
5,148.1815
19,169.1810
0.1727
298.1406
14,020.9995
0.1726
4,852.1482
13,722.8589
0.1725
129.5118
8,870.7107
0.1724
321.6444
8,741.1989
0.1723
882.6046
8,419.5545
0.1722
695.8072
7,536.9499
0.1721
621.6472
6,841.1427
0.1720
431.0162
6,219.4955
0.1719
323.0976
5,788.4793
0.1718
3,098.4830
5,465.3817
0.1717
45.9435
2,366.8987
0.1716
1,640.6211
2,320.9552
0.1715
680.3341
680.3341
0.1714
+ 0.00%
0.1713
755.7764
755.7764
0.1712
474.2050
1,229.9814
0.1711
534.2390
1,764.2204
0.1710
589.3578
2,353.5782
0.1709
417.5488
2,771.1270
0.1708
415.9531
3,187.0801
0.1707
478.3110
3,665.3911
0.1706
1,690.7549
5,356.1460
0.1705
78.5354
5,434.6814
0.1704
536.4436
5,971.1250
0.1703
109.3341
6,080.4591
0.1702
1,350.8619
7,431.3210
0.1701
403.6231
7,834.9441
0.1700
636.7488
8,471.6929
0.1699
679.9093
9,151.6022
0.1698
1,321.1142
10,472.7164
0.1697
260.6865
10,733.4029
0.1696
218.3390
10,951.7419
0.1695
444.7522
11,396.4941
0.1694
702.7225
12,099.2166
0.1693
296.9208
12,396.1374
0.1692
1,945.4515
14,341.5889
0.1691
294.3151
14,635.9040
0.1690
764.2201
15,400.1241
0.1689
305.7169
15,705.8410
0.1688
3,231.6658
18,937.5068
0.1687
248.3852
19,185.8920
0.1686
2,907.5747
22,093.4667
0.1685
536.8421
22,630.3088
0.1684
2,364.9156
24,995.2244
0.1683
769.5644
25,764.7888
0.1682
161.4809
25,926.2697
0.1681
607.2641
26,533.5338
0.1680
287.2755
26,820.8093
0.1679
118.3740
26,939.1833
0.1678
465.5810
27,404.7643
0.1677
126.4847
27,531.2490
0.1676
474.7488
28,005.9978
0.1675
400.6459
28,406.6437
0.1674
549.0292
28,955.6729
0.1673
719.7788
29,675.4517
0.1672
244.7631
29,920.2148
0.1671
306.1035
30,226.3183
0.1670
170.0604
30,396.3787
0.1669
558.9664
30,955.3451
Price
Amount (LRC)
Total (LRC)
0.1768
454.7392
55,793.2301
0.1767
543.4255
55,338.4909
0.1766
490.6132
54,795.0654
0.1765
99.1688
54,304.4522
0.1764
327.4251
54,205.2834
0.1763
737.3913
53,877.8583
0.1762
123.9239
53,140.4670
0.1761
123.4003
53,016.5431
0.1760
697.8653
52,893.1428
0.1759
49.9988
52,195.2775
0.1758
416.8640
52,145.2787
0.1757
749.5395
51,728.4147
0.1756
538.4071
50,978.8752
0.1755
121.2683
50,440.4681
0.1754
647.3312
50,319.1998
0.1753
892.5476
49,671.8686
0.1752
604.7927
48,779.3210
0.1751
749.8977
48,174.5283
0.1750
403.9336
47,424.6306
0.1749
677.7655
47,020.6970
0.1748
896.6372
46,342.9315
0.1747
942.9438
45,446.2943
0.1746
319.6076
44,503.3505
0.1745
781.3689
44,183.7429
0.1744
3,048.3348
43,402.3740
0.1743
703.3022
40,354.0392
0.1742
3,328.8477
39,650.7370
0.1741
1,109.4548
36,321.8893
0.1740
2,169.3608
35,212.4345
0.1739
255.5008
33,043.0737
0.1738
1,314.5241
32,787.5729
0.1737
401.6729
31,473.0488
0.1736
656.9539
31,071.3759
0.1735
854.0069
30,414.4220
0.1734
4,934.2813
29,560.4151
0.1733
285.7634
24,626.1338
0.1732
2,706.8036
24,340.3704
0.1731
1,315.3760
21,633.5668
0.1730
729.7531
20,318.1908
0.1729
419.2567
19,588.4377
0.1728
5,148.1815
19,169.1810
0.1727
298.1406
14,020.9995
0.1726
4,852.1482
13,722.8589
0.1725
129.5118
8,870.7107
0.1724
321.6444
8,741.1989
0.1723
882.6046
8,419.5545
0.1722
695.8072
7,536.9499
0.1721
621.6472
6,841.1427
0.1720
431.0162
6,219.4955
0.1719
323.0976
5,788.4793
0.1718
3,098.4830
5,465.3817
0.1717
45.9435
2,366.8987
0.1716
1,640.6211
2,320.9552
0.1715
680.3341
680.3341
0.1714
+ 0.00%
Price
Amount (LRC)
Total (LRC)
0.1714
+ 0.00%
0.1713
755.7764
755.7764
0.1712
474.2050
1,229.9814
0.1711
534.2390
1,764.2204
0.1710
589.3578
2,353.5782
0.1709
417.5488
2,771.1270
0.1708
415.9531
3,187.0801
0.1707
478.3110
3,665.3911
0.1706
1,690.7549
5,356.1460
0.1705
78.5354
5,434.6814
0.1704
536.4436
5,971.1250
0.1703
109.3341
6,080.4591
0.1702
1,350.8619
7,431.3210
0.1701
403.6231
7,834.9441
0.1700
636.7488
8,471.6929
0.1699
679.9093
9,151.6022
0.1698
1,321.1142
10,472.7164
0.1697
260.6865
10,733.4029
0.1696
218.3390
10,951.7419
0.1695
444.7522
11,396.4941
0.1694
702.7225
12,099.2166
0.1693
296.9208
12,396.1374
0.1692
1,945.4515
14,341.5889
0.1691
294.3151
14,635.9040
0.1690
764.2201
15,400.1241
0.1689
305.7169
15,705.8410
0.1688
3,231.6658
18,937.5068
0.1687
248.3852
19,185.8920
0.1686
2,907.5747
22,093.4667
0.1685
536.8421
22,630.3088
0.1684
2,364.9156
24,995.2244
0.1683
769.5644
25,764.7888
0.1682
161.4809
25,926.2697
0.1681
607.2641
26,533.5338
0.1680
287.2755
26,820.8093
0.1679
118.3740
26,939.1833
0.1678
465.5810
27,404.7643
0.1677
126.4847
27,531.2490
0.1676
474.7488
28,005.9978
0.1675
400.6459
28,406.6437
0.1674
549.0292
28,955.6729
0.1673
719.7788
29,675.4517
0.1672
244.7631
29,920.2148
0.1671
306.1035
30,226.3183
0.1670
170.0604
30,396.3787
0.1669
558.9664
30,955.3451
Trades
Time
Price(USDT)
Amount(LRC)
20:58:13
0.1714
339.9229
20:57:29
0.1712
136.7672
20:55:57
0.1713
32.0000
20:55:39
0.1712
291.4585
20:55:02
0.1711
1,708.8172
20:54:41
0.1711
243.7452
20:51:22
0.1713
328.6124
20:46:41
0.1714
155.3311
20:46:05
0.1715
793.6121
20:45:45
0.1714
207.0720
20:43:58
0.1713
336.4008
20:41:15
0.1712
350.2372
20:40:55
0.1713
184.3083
20:39:44
0.1714
114.6632
20:37:03
0.1715
32.0000
20:36:44
0.1715
85.9801
20:36:22
0.1714
102.2710
20:36:06
0.1715
378.5643
20:35:06
0.1713
209.3425
20:30:23
0.1714
129.6014
20:30:03
0.1715
233.5050
20:29:09
0.1716
255.3423
20:26:24
0.1715
291.9573
20:26:07
0.1716
296.0511
20:25:48
0.1715
137.1783
20:24:03
0.1712
340.6515
20:22:51
0.1711
371.2985
20:20:08
0.1710
263.4627
20:18:05
0.1709
254.2090
20:17:29
0.1710
262.7711
20:16:24
0.1713
322.9741
20:14:34
0.1711
281.0828
20:12:58
0.1712
235.1303
20:11:11
0.1713
386.4290
20:10:53
0.1714
357.1594
20:09:25
0.1712
310.8534
20:08:05
0.1713
289.2012
20:07:13
0.1714
123.4922
20:06:56
0.1713
118.0594
20:04:10
0.1711
171.4934
20:03:50
0.1712
279.4321
20:03:28
0.1713
117.8355
20:03:10
0.1714
255.8480
20:02:27
0.1713
369.7590
20:00:54
0.1715
254.9489
19:59:03
0.1713
770.7923
19:58:13
0.1716
160.6072
19:55:20
0.1715
160.7238
19:51:53
0.1716
47.7710
19:51:35
0.1716
200.8212
19:50:25
0.1715
223.0657
19:49:09
0.1714
241.2632
19:47:54
0.1716
342.3474
19:47:36
0.1717
303.8186
19:46:06
0.1716
238.1925
19:42:00
0.1717
33.9057
19:41:43
0.1716
111.1611
19:41:07
0.1715
351.9496
19:37:30
0.1714
189.0045
19:36:52
0.1713
91.5646
19:36:11
0.1714
379.4100
19:35:54
0.1715
194.0385
19:35:34
0.1714
118.3992
19:33:37
0.1715
332.2378
19:32:21
0.1716
269.6795
19:28:52
0.1717
32.0000
19:28:34
0.1717
578.9681
19:28:18
0.1717
363.7477
19:26:48
0.1714
332.5512
19:22:03
0.1716
304.0866
19:19:39
0.1715
382.3470
19:16:56
0.1717
282.5690
19:16:22
0.1719
264.3756
19:13:21
0.1718
260.7146
19:11:33
0.1720
389.3252
19:09:12
0.1721
171.3889
19:07:05
0.1720
363.7618
19:04:14
0.1723
139.4083
19:03:42
0.1722
220.0211
19:00:34
0.1721
299.3239
18:59:18
0.1722
318.7665
18:48:55
0.1723
115.8711
18:46:38
0.1725
286.9899
18:46:01
0.1724
229.6247
18:45:40
0.1723
348.3824
18:41:33
0.1724
189.7410
18:41:12
0.1722
233.4395
18:40:02
0.1724
1,686.2701
18:39:44
0.1724
324.9907
18:34:58
0.1723
32.0000
18:34:42
0.1723
144.7169
18:34:25
0.1723
191.1929
18:31:10
0.1722
275.7584
18:30:12
0.1723
172.5985
18:29:00
0.1724
335.9693
18:26:56
0.1723
326.4326
18:20:19
0.1722
252.3208
18:19:58
0.1721
64.8894
18:19:38
0.1722
225.8649
18:16:13
0.1723
340.2742
Limit
Market
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
LRC
050%100%
Available
0.00000000 LRC
Total
0.00000000 USDT