MATIC/USDT
Polygon
0.5130
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.5130
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

MATIC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (MATIC)
Total (MATIC)
0.5430
632.5025
48,388.5839
0.5420
677.1263
47,756.0814
0.5410
88.1120
47,078.9551
0.5400
489.5272
46,990.8431
0.5390
388.1866
46,501.3159
0.5380
585.2297
46,113.1293
0.5370
1,156.0149
45,527.8996
0.5360
741.2957
44,371.8847
0.5350
1,028.4143
43,630.5890
0.5340
631.5407
42,602.1747
0.5330
296.5337
41,970.6340
0.5320
1,486.3623
41,674.1003
0.5310
297.4691
40,187.7380
0.5300
827.9601
39,890.2689
0.5290
434.6992
39,062.3088
0.5280
734.5090
38,627.6096
0.5270
731.7184
37,893.1006
0.5260
967.2579
37,161.3822
0.5250
308.5384
36,194.1243
0.5240
203.2396
35,885.5859
0.5230
835.9596
35,682.3463
0.5220
846.7985
34,846.3867
0.5210
1,920.6985
33,999.5882
0.5201
468.4110
32,078.8897
0.5200
726.6063
31,610.4787
0.5199
319.2160
30,883.8724
0.5198
776.6121
30,564.6564
0.5197
640.0203
29,788.0443
0.5195
236.9268
29,148.0240
0.5194
1,191.1646
28,911.0972
0.5193
379.2751
27,719.9326
0.5192
746.9705
27,340.6575
0.5191
409.0545
26,593.6870
0.5190
889.5974
26,184.6325
0.5189
632.8951
25,295.0351
0.5188
453.5668
24,662.1400
0.5187
569.1174
24,208.5732
0.5186
409.3119
23,639.4558
0.5185
82.5621
23,230.1439
0.5184
146.2710
23,147.5818
0.5183
687.2342
23,001.3108
0.5182
810.8755
22,314.0766
0.5181
811.9640
21,503.2011
0.5180
397.6989
20,691.2371
0.5179
620.0169
20,293.5382
0.5178
542.0301
19,673.5213
0.5177
471.0747
19,131.4912
0.5176
593.0148
18,660.4165
0.5175
406.9543
18,067.4017
0.5174
339.5402
17,660.4474
0.5173
64.8424
17,320.9072
0.5172
725.2003
17,256.0648
0.5171
427.3479
16,530.8645
0.5170
1,791.8834
16,103.5166
0.5169
239.2398
14,311.6332
0.5168
498.9829
14,072.3934
0.5167
416.6303
13,573.4105
0.5166
553.9161
13,156.7802
0.5165
677.3332
12,602.8641
0.5164
82.6657
11,925.5309
0.5163
306.8589
11,842.8652
0.5162
373.3872
11,536.0063
0.5161
397.0716
11,162.6191
0.5160
397.7579
10,765.5475
0.5159
401.5702
10,367.7896
0.5158
418.8786
9,966.2194
0.5157
762.1836
9,547.3408
0.5156
108.5397
8,785.1572
0.5155
207.3670
8,676.6175
0.5154
311.1536
8,469.2505
0.5153
763.0807
8,158.0969
0.5152
671.9662
7,395.0162
0.5151
202.4911
6,723.0500
0.5150
903.1841
6,520.5589
0.5149
799.1272
5,617.3748
0.5148
133.1035
4,818.2476
0.5147
127.9473
4,685.1441
0.5145
1,289.0536
4,557.1968
0.5144
736.4766
3,268.1432
0.5143
761.8174
2,531.6666
0.5141
768.2273
1,769.8492
0.5140
1,001.6219
1,001.6219
0.5130
+ 0.00%
0.5120
400.2353
400.2353
0.5119
419.8652
820.1005
0.5117
378.4786
1,198.5791
0.5115
242.4674
1,441.0465
0.5114
1,265.3713
2,706.4178
0.5113
375.4369
3,081.8547
0.5112
147.8886
3,229.7433
0.5111
499.5947
3,729.3380
0.5110
239.0422
3,968.3802
0.5109
616.2393
4,584.6195
0.5108
329.4821
4,914.1016
0.5107
69.8335
4,983.9351
0.5106
574.0117
5,557.9468
0.5105
525.5512
6,083.4980
0.5104
1,435.0483
7,518.5463
0.5103
1,326.5455
8,845.0918
0.5102
762.8326
9,607.9244
0.5101
728.9715
10,336.8959
0.5100
840.8213
11,177.7172
0.5099
544.5477
11,722.2649
0.5098
330.8538
12,053.1187
0.5097
711.8079
12,764.9266
0.5096
612.3995
13,377.3261
0.5095
300.6302
13,677.9563
0.5094
1,228.2491
14,906.2054
0.5092
84.7333
14,990.9387
0.5091
404.1078
15,395.0465
0.5090
1,522.1559
16,917.2024
0.5089
421.3700
17,338.5724
0.5088
312.3390
17,650.9114
0.5087
1,072.8549
18,723.7663
0.5086
397.5780
19,121.3443
0.5085
393.0273
19,514.3716
0.5084
437.7295
19,952.1011
0.5083
700.8614
20,652.9625
0.5082
554.3687
21,207.3312
0.5081
496.7187
21,704.0499
0.5080
228.8708
21,932.9207
0.5079
466.2742
22,399.1949
0.5078
608.7538
23,007.9487
0.5077
480.3836
23,488.3323
0.5076
743.8512
24,232.1835
0.5075
113.4384
24,345.6219
0.5074
192.4136
24,538.0355
0.5073
262.9769
24,801.0124
0.5072
148.9796
24,949.9920
0.5071
1,413.5618
26,363.5538
0.5070
159.1508
26,522.7046
0.5069
1,485.1532
28,007.8578
0.5068
1,291.5120
29,299.3698
0.5067
297.4766
29,596.8464
0.5066
237.7236
29,834.5700
0.5065
601.6284
30,436.1984
0.5064
110.2245
30,546.4229
0.5063
802.4009
31,348.8238
0.5062
203.4674
31,552.2912
0.5061
770.4044
32,322.6956
0.5060
684.2575
33,006.9531
0.5050
756.9871
33,763.9402
Price
Amount (MATIC)
Total (MATIC)
0.5430
632.5025
48,388.5839
0.5420
677.1263
47,756.0814
0.5410
88.1120
47,078.9551
0.5400
489.5272
46,990.8431
0.5390
388.1866
46,501.3159
0.5380
585.2297
46,113.1293
0.5370
1,156.0149
45,527.8996
0.5360
741.2957
44,371.8847
0.5350
1,028.4143
43,630.5890
0.5340
631.5407
42,602.1747
0.5330
296.5337
41,970.6340
0.5320
1,486.3623
41,674.1003
0.5310
297.4691
40,187.7380
0.5300
827.9601
39,890.2689
0.5290
434.6992
39,062.3088
0.5280
734.5090
38,627.6096
0.5270
731.7184
37,893.1006
0.5260
967.2579
37,161.3822
0.5250
308.5384
36,194.1243
0.5240
203.2396
35,885.5859
0.5230
835.9596
35,682.3463
0.5220
846.7985
34,846.3867
0.5210
1,920.6985
33,999.5882
0.5201
468.4110
32,078.8897
0.5200
726.6063
31,610.4787
0.5199
319.2160
30,883.8724
0.5198
776.6121
30,564.6564
0.5197
640.0203
29,788.0443
0.5195
236.9268
29,148.0240
0.5194
1,191.1646
28,911.0972
0.5193
379.2751
27,719.9326
0.5192
746.9705
27,340.6575
0.5191
409.0545
26,593.6870
0.5190
889.5974
26,184.6325
0.5189
632.8951
25,295.0351
0.5188
453.5668
24,662.1400
0.5187
569.1174
24,208.5732
0.5186
409.3119
23,639.4558
0.5185
82.5621
23,230.1439
0.5184
146.2710
23,147.5818
0.5183
687.2342
23,001.3108
0.5182
810.8755
22,314.0766
0.5181
811.9640
21,503.2011
0.5180
397.6989
20,691.2371
0.5179
620.0169
20,293.5382
0.5178
542.0301
19,673.5213
0.5177
471.0747
19,131.4912
0.5176
593.0148
18,660.4165
0.5175
406.9543
18,067.4017
0.5174
339.5402
17,660.4474
0.5173
64.8424
17,320.9072
0.5172
725.2003
17,256.0648
0.5171
427.3479
16,530.8645
0.5170
1,791.8834
16,103.5166
0.5169
239.2398
14,311.6332
0.5168
498.9829
14,072.3934
0.5167
416.6303
13,573.4105
0.5166
553.9161
13,156.7802
0.5165
677.3332
12,602.8641
0.5164
82.6657
11,925.5309
0.5163
306.8589
11,842.8652
0.5162
373.3872
11,536.0063
0.5161
397.0716
11,162.6191
0.5160
397.7579
10,765.5475
0.5159
401.5702
10,367.7896
0.5158
418.8786
9,966.2194
0.5157
762.1836
9,547.3408
0.5156
108.5397
8,785.1572
0.5155
207.3670
8,676.6175
0.5154
311.1536
8,469.2505
0.5153
763.0807
8,158.0969
0.5152
671.9662
7,395.0162
0.5151
202.4911
6,723.0500
0.5150
903.1841
6,520.5589
0.5149
799.1272
5,617.3748
0.5148
133.1035
4,818.2476
0.5147
127.9473
4,685.1441
0.5145
1,289.0536
4,557.1968
0.5144
736.4766
3,268.1432
0.5143
761.8174
2,531.6666
0.5141
768.2273
1,769.8492
0.5140
1,001.6219
1,001.6219
0.5130
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.5130
+ 0.00%
0.5120
400.2353
400.2353
0.5119
419.8652
820.1005
0.5117
378.4786
1,198.5791
0.5115
242.4674
1,441.0465
0.5114
1,265.3713
2,706.4178
0.5113
375.4369
3,081.8547
0.5112
147.8886
3,229.7433
0.5111
499.5947
3,729.3380
0.5110
239.0422
3,968.3802
0.5109
616.2393
4,584.6195
0.5108
329.4821
4,914.1016
0.5107
69.8335
4,983.9351
0.5106
574.0117
5,557.9468
0.5105
525.5512
6,083.4980
0.5104
1,435.0483
7,518.5463
0.5103
1,326.5455
8,845.0918
0.5102
762.8326
9,607.9244
0.5101
728.9715
10,336.8959
0.5100
840.8213
11,177.7172
0.5099
544.5477
11,722.2649
0.5098
330.8538
12,053.1187
0.5097
711.8079
12,764.9266
0.5096
612.3995
13,377.3261
0.5095
300.6302
13,677.9563
0.5094
1,228.2491
14,906.2054
0.5092
84.7333
14,990.9387
0.5091
404.1078
15,395.0465
0.5090
1,522.1559
16,917.2024
0.5089
421.3700
17,338.5724
0.5088
312.3390
17,650.9114
0.5087
1,072.8549
18,723.7663
0.5086
397.5780
19,121.3443
0.5085
393.0273
19,514.3716
0.5084
437.7295
19,952.1011
0.5083
700.8614
20,652.9625
0.5082
554.3687
21,207.3312
0.5081
496.7187
21,704.0499
0.5080
228.8708
21,932.9207
0.5079
466.2742
22,399.1949
0.5078
608.7538
23,007.9487
0.5077
480.3836
23,488.3323
0.5076
743.8512
24,232.1835
0.5075
113.4384
24,345.6219
0.5074
192.4136
24,538.0355
0.5073
262.9769
24,801.0124
0.5072
148.9796
24,949.9920
0.5071
1,413.5618
26,363.5538
0.5070
159.1508
26,522.7046
0.5069
1,485.1532
28,007.8578
0.5068
1,291.5120
29,299.3698
0.5067
297.4766
29,596.8464
0.5066
237.7236
29,834.5700
0.5065
601.6284
30,436.1984
0.5064
110.2245
30,546.4229
0.5063
802.4009
31,348.8238
0.5062
203.4674
31,552.2912
0.5061
770.4044
32,322.6956
0.5060
684.2575
33,006.9531
0.5050
756.9871
33,763.9402
Trades
Time
Price(USDT)
Amount(MATIC)
20:51:11
0.5130
41.1158
20:50:53
0.5131
6.0000
20:50:39
0.5131
255.6986
20:50:24
0.5131
42.4113
20:49:04
0.5130
71.6679
20:48:48
0.5130
6.0000
20:48:14
0.5130
61.2991
20:47:59
0.5131
233.7839
20:47:45
0.5129
6.0000
20:47:32
0.5129
687.0593
20:47:17
0.5129
32.7630
20:47:01
0.5127
216.2205
20:46:38
0.5128
1,663.1701
20:46:20
0.5133
18.4669
20:46:05
0.5134
472.3435
20:45:51
0.5132
694.8098
20:45:33
0.5129
448.9015
20:45:17
0.5130
34.7874
20:45:04
0.5129
191.1386
20:44:49
0.5129
65.7985
20:44:32
0.5129
262.5465
20:44:16
0.5129
72.9398
20:44:01
0.5125
164.9761
20:43:43
0.5123
59.8003
20:43:24
0.5123
58.9180
20:42:50
0.5124
321.1433
20:42:34
0.5125
47.7624
20:42:02
0.5124
170.1634
20:41:46
0.5122
1,128.7791
20:41:30
0.5122
74.7249
20:40:57
0.5121
780.6855
20:40:40
0.5124
35.0620
20:40:26
0.5124
129.2197
20:40:10
0.5124
23.6627
20:39:52
0.5127
43.4383
20:39:05
0.5128
808.1650
20:38:52
0.5129
39.1037
20:38:04
0.5128
41.7715
20:37:48
0.5129
123.4492
20:37:31
0.5128
1,412.9651
20:37:15
0.5130
64.1145
20:36:57
0.5131
6.0000
20:36:42
0.5130
489.1901
20:36:25
0.5128
864.9019
20:36:08
0.5127
12.0190
20:35:51
0.5129
1,161.0353
20:35:33
0.5127
470.7536
20:35:16
0.5128
62.8034
20:34:57
0.5129
661.4525
20:34:42
0.5130
458.5342
20:34:11
0.5130
56.8730
20:33:56
0.5131
318.8186
20:33:40
0.5131
886.0578
20:33:21
0.5130
58.9358
20:33:05
0.5131
151.5135
20:32:49
0.5131
212.5226
20:32:33
0.5133
988.4719
20:32:18
0.5132
28.7376
20:32:00
0.5131
88.2704
20:31:45
0.5130
105.5695
20:31:29
0.5130
22.3281
20:31:11
0.5130
54.0127
20:30:55
0.5134
1,261.0952
20:30:39
0.5134
48.9274
20:30:08
0.5137
1,526.1556
20:29:49
0.5141
414.7949
20:29:33
0.5143
3,767.1412
20:29:18
0.5143
75.6093
20:28:57
0.5141
3,468.1793
20:28:23
0.5144
59.9204
20:28:05
0.5126
112.8704
20:27:49
0.5128
128.6985
20:27:32
0.5128
2,507.9368
20:27:18
0.5127
60.4225
20:27:01
0.5117
360.8822
20:26:44
0.5117
29.9309
20:26:28
0.5118
18.3859
20:26:13
0.5119
75.2638
20:25:57
0.5118
203.5755
20:25:40
0.5118
2,076.8685
20:25:22
0.5114
35.0521
20:25:05
0.5115
172.8099
20:24:48
0.5116
4,656.0844
20:24:32
0.5111
32.8653
20:24:01
0.5109
15,484.4310
20:23:43
0.5102
3,755.2651
20:23:26
0.5097
64.6825
20:23:10
0.5100
28.5961
20:22:53
0.5099
6.0000
20:22:38
0.5099
1,126.8936
20:22:21
0.5097
18.0981
20:22:03
0.5098
6.0000
20:21:47
0.5097
6.0000
20:21:30
0.5097
87.2608
20:21:12
0.5099
38.6451
20:20:55
0.5098
376.6373
20:20:35
0.5098
267.3877
20:20:15
0.5099
63.0282
20:19:58
0.5098
45.0227
20:19:46
0.5098
51.8516
Limit
Market
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
MATIC
050%100%
Available
0.00000000 MATIC
Total
0.00000000 USDT