MATIC/USDT
Polygon
0.9817
≈ 0.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.9817
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

MATIC/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (MATIC)
Total (MATIC)
1.1807
395.5573
87K
1.1783
356.4960
86K
1.1708
320.6564
86K
1.1636
392.7040
86K
1.1556
441.7370
85K
1.1513
173.1522
85K
1.1477
283.7942
85K
1.1437
356.1896
84K
1.1359
379.5961
84K
1.1356
137.4693
84K
1.1313
411.0997
84K
1.1216
134.9985
83K
1.1123
333.4122
83K
1.1122
430.8367
83K
1.1058
99.3569
82K
1.1036
123.4379
82K
1.0938
223.3413
82K
1.0864
127.5007
82K
1.0851
114.2347
82K
1.0797
1,662.1034
82K
1.0789
533.5485
80K
1.0782
779.0111
79K
1.0740
867.1529
79K
1.0737
1,009.6339
78K
1.0704
976.4431
77K
1.0693
762.2411
76K
1.0685
372.5594
75K
1.0682
206.2871
75K
1.0644
572.7332
74K
1.0636
1,468.4402
74K
1.0609
1,018.4164
72K
1.0597
750.2824
71K
1.0584
1,162.2056
71K
1.0572
483.1694
69K
1.0558
258.8747
69K
1.0537
1,565.9078
69K
1.0515
535.2742
67K
1.0498
589.2728
67K
1.0490
1,571.6142
66K
1.0473
633.2162
64K
1.0462
1,016.5833
64K
1.0436
174.5604
63K
1.0423
1,093.2003
63K
1.0397
1,575.5501
62K
1.0396
1,319.4345
60K
1.0383
530.4544
59K
1.0376
621.9732
58K
1.0350
856.9926
58K
1.0346
1,553.8944
57K
1.0323
873.0066
55K
1.0319
1,590.7230
54K
1.0294
1,179.0623
53K
1.0287
245.6140
51K
1.0282
1,463.3430
51K
1.0270
1,772.2946
50K
1.0250
569.2766
48K
1.0239
818.6792
47K
1.0228
297.8091
47K
1.0205
1,547.5497
46K
1.0184
1,347.0652
45K
1.0175
589.9580
43K
1.0150
1,390.6936
43K
1.0109
1,527.1875
41K
1.0103
235.5589
40K
1.0077
1,974.8445
40K
1.0061
1,585.4943
38K
1.0052
949.1776
36K
1.0015
1,422.1785
35K
1.0006
434.1244
34K
0.9974
1,400.1813
33K
0.9968
1,029.0956
32K
0.9957
1,532.7447
31K
0.9940
649.6131
29K
0.9939
1,805.3820
29K
0.9917
1,211.0787
27K
0.9898
1,853.3200
26K
0.9896
523.3160
24K
0.9880
1,683.7813
23K
0.9873
3,215.9108
22K
0.9858
3,620.8852
18K
0.9846
3,986.8422
15K
0.9845
3,375.4954
11K
0.9827
3,563.4477
7K
0.9826
3,836.3478
4K
0.9817≈ 0.98
+ 0.00%
0.9807
3,193.3613
3K
0.9806
3,797.7785
7K
0.9787
3,878.6348
11K
0.9786
3,367.0559
14K
0.9774
3,938.4058
18K
0.9757
3,153.0180
21K
0.9751
1,699.1307
23K
0.9734
616.0525
24K
0.9731
331.8068
24K
0.9711
377.7040
24K
0.9689
283.9720
25K
0.9688
1,402.3083
26K
0.9671
1,112.4317
27K
0.9658
391.4210
28K
0.9653
917.9307
28K
0.9620
1,683.6717
30K
0.9610
553.8638
31K
0.9573
719.3151
31K
0.9563
1,722.6740
33K
0.9547
476.9121
34K
0.9520
2,013.9444
36K
0.9514
419.8400
36K
0.9472
209.5284
36K
0.9446
541.6873
37K
0.9437
551.7570
37K
0.9415
1,752.7385
39K
0.9392
689.0906
40K
0.9380
374.1587
40K
0.9369
1,246.9714
41K
0.9348
830.8386
42K
0.9335
684.7319
43K
0.9331
1,310.0261
44K
0.9322
1,988.9733
46K
0.9298
667.3108
47K
0.9292
1,463.8842
48K
0.9270
346.9331
49K
0.9264
1,339.8867
50K
0.9237
921.5935
51K
0.9232
1,040.9504
52K
0.9218
1,697.6001
54K
0.9215
203.7006
54K
0.9190
1,597.3803
56K
0.9175
1,911.0391
57K
0.9150
1,085.5736
59K
0.9148
1,009.5911
60K
0.9138
1,562.7713
61K
0.9119
1,248.3903
62K
0.9112
1,495.1147
64K
0.9094
428.9514
64K
0.9071
939.6069
65K
0.9050
1,854.0928
67K
0.9035
585.8671
68K
0.9023
2,121.9439
70K
0.9009
1,023.3899
71K
0.8997
1,194.8528
72K
0.8969
542.4866
73K
0.8961
464.2846
73K
0.8922
333.4219
73K
0.8919
1,116.4383
74K
0.8910
2,213.3548
77K
0.8899
930.1103
78K
0.8865
2,082.1969
80K
0.8862
187.1836
80K
0.8819
535.5550
80K
0.8812
165.2866
81K
0.8803
1,312.0268
82K
0.8749
352.0812
82K
0.8735
587.2645
83K
0.8661
143.1910
83K
0.8562
74.3545
83K
0.8540
149.7600
83K
0.8475
79.8051
83K
0.8474
274.5081
84K
0.8380
154.2554
84K
0.8283
306.6857
84K
0.8239
717.6717
85K
0.8236
290.5518
85K
0.8157
206.2356
85K
0.8116
435.4580
86K
0.8081
207.7546
86K
0.8036
234.3720
86K
0.7957
605.8133
87K
0.7883
297.3897
87K
0.7807
298.8028
87K
0.7785
665.9181
88K
0.0003
3,500.0000
91K
0.0002
5,000.0000
96K
0.0001
12,500.0000
109K
Price
Amount (MATIC)
Total (MATIC)
1.1807
395.5573
87K
1.1783
356.4960
86K
1.1708
320.6564
86K
1.1636
392.7040
86K
1.1556
441.7370
85K
1.1513
173.1522
85K
1.1477
283.7942
85K
1.1437
356.1896
84K
1.1359
379.5961
84K
1.1356
137.4693
84K
1.1313
411.0997
84K
1.1216
134.9985
83K
1.1123
333.4122
83K
1.1122
430.8367
83K
1.1058
99.3569
82K
1.1036
123.4379
82K
1.0938
223.3413
82K
1.0864
127.5007
82K
1.0851
114.2347
82K
1.0797
1,662.1034
82K
1.0789
533.5485
80K
1.0782
779.0111
79K
1.0740
867.1529
79K
1.0737
1,009.6339
78K
1.0704
976.4431
77K
1.0693
762.2411
76K
1.0685
372.5594
75K
1.0682
206.2871
75K
1.0644
572.7332
74K
1.0636
1,468.4402
74K
1.0609
1,018.4164
72K
1.0597
750.2824
71K
1.0584
1,162.2056
71K
1.0572
483.1694
69K
1.0558
258.8747
69K
1.0537
1,565.9078
69K
1.0515
535.2742
67K
1.0498
589.2728
67K
1.0490
1,571.6142
66K
1.0473
633.2162
64K
1.0462
1,016.5833
64K
1.0436
174.5604
63K
1.0423
1,093.2003
63K
1.0397
1,575.5501
62K
1.0396
1,319.4345
60K
1.0383
530.4544
59K
1.0376
621.9732
58K
1.0350
856.9926
58K
1.0346
1,553.8944
57K
1.0323
873.0066
55K
1.0319
1,590.7230
54K
1.0294
1,179.0623
53K
1.0287
245.6140
51K
1.0282
1,463.3430
51K
1.0270
1,772.2946
50K
1.0250
569.2766
48K
1.0239
818.6792
47K
1.0228
297.8091
47K
1.0205
1,547.5497
46K
1.0184
1,347.0652
45K
1.0175
589.9580
43K
1.0150
1,390.6936
43K
1.0109
1,527.1875
41K
1.0103
235.5589
40K
1.0077
1,974.8445
40K
1.0061
1,585.4943
38K
1.0052
949.1776
36K
1.0015
1,422.1785
35K
1.0006
434.1244
34K
0.9974
1,400.1813
33K
0.9968
1,029.0956
32K
0.9957
1,532.7447
31K
0.9940
649.6131
29K
0.9939
1,805.3820
29K
0.9917
1,211.0787
27K
0.9898
1,853.3200
26K
0.9896
523.3160
24K
0.9880
1,683.7813
23K
0.9873
3,215.9108
22K
0.9858
3,620.8852
18K
0.9846
3,986.8422
15K
0.9845
3,375.4954
11K
0.9827
3,563.4477
7K
0.9826
3,836.3478
4K
0.9817≈ 0.98
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.9817≈ 0.98
+ 0.00%
0.9807
3,193.3613
3K
0.9806
3,797.7785
7K
0.9787
3,878.6348
11K
0.9786
3,367.0559
14K
0.9774
3,938.4058
18K
0.9757
3,153.0180
21K
0.9751
1,699.1307
23K
0.9734
616.0525
24K
0.9731
331.8068
24K
0.9711
377.7040
24K
0.9689
283.9720
25K
0.9688
1,402.3083
26K
0.9671
1,112.4317
27K
0.9658
391.4210
28K
0.9653
917.9307
28K
0.9620
1,683.6717
30K
0.9610
553.8638
31K
0.9573
719.3151
31K
0.9563
1,722.6740
33K
0.9547
476.9121
34K
0.9520
2,013.9444
36K
0.9514
419.8400
36K
0.9472
209.5284
36K
0.9446
541.6873
37K
0.9437
551.7570
37K
0.9415
1,752.7385
39K
0.9392
689.0906
40K
0.9380
374.1587
40K
0.9369
1,246.9714
41K
0.9348
830.8386
42K
0.9335
684.7319
43K
0.9331
1,310.0261
44K
0.9322
1,988.9733
46K
0.9298
667.3108
47K
0.9292
1,463.8842
48K
0.9270
346.9331
49K
0.9264
1,339.8867
50K
0.9237
921.5935
51K
0.9232
1,040.9504
52K
0.9218
1,697.6001
54K
0.9215
203.7006
54K
0.9190
1,597.3803
56K
0.9175
1,911.0391
57K
0.9150
1,085.5736
59K
0.9148
1,009.5911
60K
0.9138
1,562.7713
61K
0.9119
1,248.3903
62K
0.9112
1,495.1147
64K
0.9094
428.9514
64K
0.9071
939.6069
65K
0.9050
1,854.0928
67K
0.9035
585.8671
68K
0.9023
2,121.9439
70K
0.9009
1,023.3899
71K
0.8997
1,194.8528
72K
0.8969
542.4866
73K
0.8961
464.2846
73K
0.8922
333.4219
73K
0.8919
1,116.4383
74K
0.8910
2,213.3548
77K
0.8899
930.1103
78K
0.8865
2,082.1969
80K
0.8862
187.1836
80K
0.8819
535.5550
80K
0.8812
165.2866
81K
0.8803
1,312.0268
82K
0.8749
352.0812
82K
0.8735
587.2645
83K
0.8661
143.1910
83K
0.8562
74.3545
83K
0.8540
149.7600
83K
0.8475
79.8051
83K
0.8474
274.5081
84K
0.8380
154.2554
84K
0.8283
306.6857
84K
0.8239
717.6717
85K
0.8236
290.5518
85K
0.8157
206.2356
85K
0.8116
435.4580
86K
0.8081
207.7546
86K
0.8036
234.3720
86K
0.7957
605.8133
87K
0.7883
297.3897
87K
0.7807
298.8028
87K
0.7785
665.9181
88K
0.0003
3,500.0000
91K
0.0002
5,000.0000
96K
0.0001
12,500.0000
109K
Trades
Time
Price(USDT)
Amount(MATIC)
05:42:25
0.9817
46.9520
05:42:10
0.9817
104.5280
05:42:00
0.9818
212.8360
05:41:51
0.9820
13.8280
05:41:43
0.9820
36.5680
05:41:34
0.9820
110.2560
05:41:26
0.9818
40.9760
05:41:18
0.9816
587.9640
05:41:09
0.9824
60.4360
05:41:00
0.9824
76.5840
05:40:51
0.9823
27.1280
05:40:43
0.9822
36.5440
05:40:28
0.9822
332.5000
05:40:12
0.9819
78.0880
05:40:04
0.9819
21.1160
05:39:54
0.9819
732.5160
05:39:39
0.9821
61.8200
05:39:30
0.9825
793.1400
05:39:13
0.9826
54.4960
05:39:05
0.9824
23.9240
05:38:56
0.9826
34.8160
05:38:47
0.9825
74.8720
05:38:38
0.9832
13.9640
05:38:30
0.9832
27.1040
05:38:22
0.9834
233.4160
05:38:14
0.9835
84.7600
05:38:06
0.9833
40.6120
05:37:58
0.9832
137.7320
05:37:49
0.9834
38.3080
05:37:40
0.9836
408.5440
05:37:24
0.9836
245.1960
05:37:15
0.9834
188.8840
05:37:06
0.9834
1,059.6560
05:36:57
0.9828
30.4120
05:36:49
0.9828
233.3040
05:36:33
0.9830
51.7400
05:36:24
0.9829
36.5720
05:36:15
0.9829
33.6360
05:35:43
0.9835
31.0960
05:35:33
0.9835
59.9600
05:35:25
0.9834
138.1560
05:35:16
0.9832
83.5560
05:35:08
0.9828
298.9800
05:34:52
0.9835
548.6720
05:34:43
0.9834
135.9520
05:34:34
0.9833
549.3680
05:34:25
0.9840
46.4600
05:34:17
0.9844
256.8600
05:34:08
0.9844
75.7720
05:33:59
0.9845
112.4680
05:33:50
0.9844
99.9000
05:33:41
0.9841
256.9440
05:33:32
0.9841
13.3240
05:33:23
0.9839
32.5560
05:33:15
0.9837
82.7480
05:33:07
0.9837
802.6840
05:32:58
0.9837
23.8040
05:32:50
0.9837
113.0440
05:32:42
0.9834
240.1120
05:32:33
0.9841
173.7080
05:32:25
0.9841
149.2240
05:32:16
0.9836
304.9760
05:32:07
0.9832
65.2920
05:31:58
0.9829
242.2360
05:31:49
0.9825
830.9000
05:31:40
0.9823
40.2960
05:31:32
0.9825
561.6640
05:31:24
0.9825
61.5360
05:31:16
0.9825
77.9040
05:31:07
0.9827
1,495.3080
05:30:45
0.9837
5,520.8760
05:30:36
0.9832
64.0000
05:30:28
0.9832
150.6120
05:30:19
0.9825
20.0840
05:30:10
0.9825
44.4920
05:29:55
0.9824
13.5640
05:29:40
0.9824
16.7960
05:29:31
0.9823
31.1000
05:29:22
0.9821
58.5560
05:28:59
0.9823
78.7080
05:28:50
0.9826
58.9440
05:28:42
0.9825
391.6760
05:28:33
0.9828
26.8680
05:28:17
0.9828
265.2160
05:28:08
0.9831
43.8800
05:27:59
0.9831
140.9920
05:27:44
0.9829
290.9240
05:27:35
0.9827
163.7200
05:27:27
0.9824
957.1880
05:27:18
0.9827
61.2760
05:27:02
0.9826
26.0680
05:26:54
0.9826
48.7920
05:26:46
0.9828
14.8520
05:26:37
0.9828
180.3200
05:26:21
0.9827
76.8840
05:26:13
0.9824
168.3960
05:26:05
0.9824
252.4480
05:25:56
0.9824
191.8080
05:25:41
0.9822
480.1760
05:25:32
0.9822
359.1160
Limit
Market
Price
USDT
Amount
MATIC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
MATIC
050%100%
Available
0 MATIC
Total
0 USDT