More
NEAR/USDT
1.939
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
2,331.69428
1.998
12.67517
2,327.51070
1.997
9.07561
2,314.83553
1.996
5.34418
2,305.75992
1.995
23.69323
2,300.41574
1.994
4.01604
2,276.72251
1.993
29.52684
2,272.70647
1.992
26.98995
2,243.17963
1.991
26.53088
2,216.18968
1.990
17.69396
2,189.65880
1.989
24.86525
2,171.96484
1.988
16.17253
2,147.09959
1.987
13.35631
2,130.92706
1.986
9.49697
2,117.57075
1.985
13.58690
2,108.07378
1.984
11.35735
2,094.48688
1.983
24.55622
2,083.12953
1.982
23.14833
2,058.57331
1.981
3.07470
2,035.42498
1.980
8.60252
2,032.35028
1.979
28.42597
2,023.74776
1.978
28.16582
1,995.32179
1.977
11.27971
1,967.15597
1.976
206.81224
1,955.87626
1.975
3.49974
1,749.06402
1.974
18.54761
1,745.56428
1.973
8.85757
1,727.01667
1.972
20.11004
1,718.15910
1.971
8.16032
1,698.04906
1.970
140.95228
1,689.88874
1.969
27.75266
1,548.93646
1.968
13.62500
1,521.18380
1.967
5.56227
1,507.55880
1.966
9.29755
1,501.99653
1.965
17.37201
1,492.69898
1.964
314.21639
1,475.32697
1.963
7.50483
1,161.11058
1.962
18.34811
1,153.60575
1.961
91.06782
1,135.25764
1.960
3.00000
1,044.18982
1.959
11.94691
1,041.18982
1.958
26.50919
1,029.24291
1.957
26.42616
1,002.73372
1.956
21.52760
976.30756
1.955
329.70281
954.77996
1.954
14.19242
625.07715
1.953
23.51868
610.88473
1.952
20.66086
587.36605
1.951
3.00000
566.70519
1.950
11.61743
563.70519
1.949
41.75423
552.08776
1.948
21.12679
510.33353
1.947
10.19260
489.20674
1.946
405.59866
479.01414
1.945
7.71773
73.41548
1.944
19.36882
65.69775
1.943
3.00000
46.32893
1.942
21.53604
43.32893
1.941
18.79289
21.79289
1.940
3.00000
3.00000
1.939
+ 0.00%
1.937
30.97986
30.97986
1.936
3.00000
33.97986
1.935
6.60103
40.58089
1.934
7.15770
47.73859
1.933
25.73719
73.47578
1.932
12.69565
86.17143
1.931
183.93940
270.11083
1.930
3.00000
273.11083
1.929
6.06480
279.17563
1.928
29.58817
308.76380
1.927
3.00000
311.76380
1.926
8.01765
319.78145
1.925
23.19844
342.97989
1.924
30.89968
373.87957
1.923
9.50234
383.38191
1.922
24.20135
407.58326
1.921
14.94325
422.52651
1.920
30.35781
452.88432
1.919
23.82855
476.71287
1.918
30.60479
507.31766
1.917
24.30568
531.62334
1.916
3.00000
534.62334
1.915
9.78433
544.40767
1.914
57.04284
601.45051
1.913
26.89022
628.34073
1.912
8.20502
636.54575
1.911
22.30664
658.85239
1.910
43.44921
702.30160
1.909
23.85227
726.15387
1.908
166.39517
892.54904
1.907
3.22915
895.77819
1.906
15.02465
910.80284
1.905
382.25984
1,293.06268
1.904
3.00000
1,296.06268
1.903
5.78297
1,301.84565
1.902
23.13617
1,324.98182
1.901
29.14886
1,354.13068
1.900
23.72947
1,377.86015
1.899
5.40652
1,383.26667
1.898
337.48788
1,720.75455
1.897
13.07274
1,733.82729
1.896
19.93565
1,753.76294
1.895
248.26543
2,002.02837
1.894
28.82629
2,030.85466
1.893
27.97358
2,058.82824
1.892
13.31342
2,072.14166
1.891
19.53305
2,091.67471
1.890
6.88412
2,098.55883
1.889
3.00000
2,101.55883
1.888
26.13347
2,127.69230
1.887
17.62268
2,145.31498
1.886
12.42417
2,157.73915
1.885
29.88594
2,187.62509
1.884
3.00000
2,190.62509
1.883
12.88475
2,203.50984
1.882
25.11636
2,228.62620
1.881
6.03774
2,234.66394
1.880
8.38829
2,243.05223
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
2,331.69428
1.998
12.67517
2,327.51070
1.997
9.07561
2,314.83553
1.996
5.34418
2,305.75992
1.995
23.69323
2,300.41574
1.994
4.01604
2,276.72251
1.993
29.52684
2,272.70647
1.992
26.98995
2,243.17963
1.991
26.53088
2,216.18968
1.990
17.69396
2,189.65880
1.989
24.86525
2,171.96484
1.988
16.17253
2,147.09959
1.987
13.35631
2,130.92706
1.986
9.49697
2,117.57075
1.985
13.58690
2,108.07378
1.984
11.35735
2,094.48688
1.983
24.55622
2,083.12953
1.982
23.14833
2,058.57331
1.981
3.07470
2,035.42498
1.980
8.60252
2,032.35028
1.979
28.42597
2,023.74776
1.978
28.16582
1,995.32179
1.977
11.27971
1,967.15597
1.976
206.81224
1,955.87626
1.975
3.49974
1,749.06402
1.974
18.54761
1,745.56428
1.973
8.85757
1,727.01667
1.972
20.11004
1,718.15910
1.971
8.16032
1,698.04906
1.970
140.95228
1,689.88874
1.969
27.75266
1,548.93646
1.968
13.62500
1,521.18380
1.967
5.56227
1,507.55880
1.966
9.29755
1,501.99653
1.965
17.37201
1,492.69898
1.964
314.21639
1,475.32697
1.963
7.50483
1,161.11058
1.962
18.34811
1,153.60575
1.961
91.06782
1,135.25764
1.960
3.00000
1,044.18982
1.959
11.94691
1,041.18982
1.958
26.50919
1,029.24291
1.957
26.42616
1,002.73372
1.956
21.52760
976.30756
1.955
329.70281
954.77996
1.954
14.19242
625.07715
1.953
23.51868
610.88473
1.952
20.66086
587.36605
1.951
3.00000
566.70519
1.950
11.61743
563.70519
1.949
41.75423
552.08776
1.948
21.12679
510.33353
1.947
10.19260
489.20674
1.946
405.59866
479.01414
1.945
7.71773
73.41548
1.944
19.36882
65.69775
1.943
3.00000
46.32893
1.942
21.53604
43.32893
1.941
18.79289
21.79289
1.940
3.00000
3.00000
1.939
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.939
+ 0.00%
1.937
30.97986
30.97986
1.936
3.00000
33.97986
1.935
6.60103
40.58089
1.934
7.15770
47.73859
1.933
25.73719
73.47578
1.932
12.69565
86.17143
1.931
183.93940
270.11083
1.930
3.00000
273.11083
1.929
6.06480
279.17563
1.928
29.58817
308.76380
1.927
3.00000
311.76380
1.926
8.01765
319.78145
1.925
23.19844
342.97989
1.924
30.89968
373.87957
1.923
9.50234
383.38191
1.922
24.20135
407.58326
1.921
14.94325
422.52651
1.920
30.35781
452.88432
1.919
23.82855
476.71287
1.918
30.60479
507.31766
1.917
24.30568
531.62334
1.916
3.00000
534.62334
1.915
9.78433
544.40767
1.914
57.04284
601.45051
1.913
26.89022
628.34073
1.912
8.20502
636.54575
1.911
22.30664
658.85239
1.910
43.44921
702.30160
1.909
23.85227
726.15387
1.908
166.39517
892.54904
1.907
3.22915
895.77819
1.906
15.02465
910.80284
1.905
382.25984
1,293.06268
1.904
3.00000
1,296.06268
1.903
5.78297
1,301.84565
1.902
23.13617
1,324.98182
1.901
29.14886
1,354.13068
1.900
23.72947
1,377.86015
1.899
5.40652
1,383.26667
1.898
337.48788
1,720.75455
1.897
13.07274
1,733.82729
1.896
19.93565
1,753.76294
1.895
248.26543
2,002.02837
1.894
28.82629
2,030.85466
1.893
27.97358
2,058.82824
1.892
13.31342
2,072.14166
1.891
19.53305
2,091.67471
1.890
6.88412
2,098.55883
1.889
3.00000
2,101.55883
1.888
26.13347
2,127.69230
1.887
17.62268
2,145.31498
1.886
12.42417
2,157.73915
1.885
29.88594
2,187.62509
1.884
3.00000
2,190.62509
1.883
12.88475
2,203.50984
1.882
25.11636
2,228.62620
1.881
6.03774
2,234.66394
1.880
8.38829
2,243.05223
Trades
Time
Price(USDT)
Amount(NEAR)
11:01:08
1.939
11.92354
11:00:53
1.938
24.20002
11:00:17
1.939
17.13051
10:59:56
1.938
29.70688
10:59:22
1.937
35.59600
10:58:18
1.938
33.87663
10:56:43
1.939
31.23680
10:54:24
1.938
38.21172
10:54:08
1.939
19.83291
10:53:54
1.938
24.03749
10:53:41
1.939
23.30731
10:52:53
1.938
7.10328
10:52:35
1.937
16.61637
10:52:24
1.936
10.24202
10:52:16
1.937
16.81273
10:51:35
1.936
30.94644
10:51:24
1.937
39.72601
10:50:10
1.938
10.00318
10:49:53
1.937
36.40696
10:48:56
1.938
24.95387
10:48:44
1.937
3.00000
10:48:34
1.938
4.66560
10:48:22
1.937
57.06326
10:48:12
1.938
36.64714
10:47:52
1.939
22.70523
10:46:16
1.938
11.91424
10:46:06
1.939
14.74170
10:45:06
1.938
10.22508
10:43:13
1.937
23.01198
10:42:51
1.938
25.05442
10:42:40
1.939
12.70714
10:42:15
1.938
27.52687
10:41:54
1.939
39.31753
10:40:56
1.938
16.28815
10:40:14
1.937
14.52545
10:39:34
1.938
16.35787
10:39:21
1.939
17.47699
10:38:55
1.938
35.74804
10:38:44
1.940
38.22208
10:38:11
1.939
23.06683
10:37:19
1.940
39.92270
10:36:44
1.939
11.07315
10:36:34
1.940
10.66645
10:36:24
1.939
21.41870
10:36:13
1.940
27.33247
10:35:53
1.939
3.00000
10:35:43
1.940
99.52753
10:35:15
1.939
31.84127
10:34:16
1.940
16.81224
10:33:23
1.941
13.99084
10:32:56
1.940
3.00000
10:32:30
1.941
40.71134
10:32:17
1.940
18.76066
10:31:51
1.941
17.50570
10:31:24
1.942
12.85877
10:30:59
1.941
3.00000
10:30:47
1.942
45.88800
10:30:32
1.941
45.28073
10:30:07
1.940
38.20567
10:29:55
1.939
14.26395
10:27:05
1.938
21.31244
10:26:23
1.939
33.54676
10:25:34
1.938
29.11251
10:25:18
1.939
36.67849
10:24:07
1.938
33.45119
10:23:52
1.937
38.15665
10:23:35
1.938
25.68418
10:23:26
1.937
15.78955
10:22:54
1.938
39.64599
10:22:43
1.939
23.90765
10:22:32
1.938
35.05723
10:22:19
1.937
31.98989
10:20:47
1.938
203.49550
10:20:35
1.937
37.85810
10:19:43
1.938
39.38897
10:19:22
1.939
14.76153
10:18:49
1.938
28.26898
10:16:09
1.939
34.11408
10:15:42
1.940
35.17200
10:15:24
1.939
37.25964
10:15:10
1.938
25.72116
10:14:44
1.937
25.59393
10:13:21
1.938
15.47074
10:12:24
1.939
37.38432
10:12:09
1.940
28.87718
10:11:51
1.941
13.88880
10:11:41
1.940
167.35479
10:11:29
1.942
31.43241
10:10:02
1.943
25.49460
10:07:09
1.942
32.11520
10:06:52
1.941
72.64968
10:06:13
1.942
19.35192
10:05:37
1.943
3.00000
10:05:26
1.942
6.24846
10:05:14
1.941
21.40914
10:02:44
1.942
3.00000
10:02:21
1.943
47.38991
10:02:09
1.945
23.27329
10:01:54
1.944
37.55305
10:01:29
1.945
24.45794
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
NEAR
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
NEAR
050%100%
Available
0.00000000 NEAR
Total
0.00000000 USDT