NEXO/USDT
Nexo
1.157
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEXO
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
1.157
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

NEXO/USDT Spot Trading | NEXO to USDT price chart, Nexo trading bot | FameEX

Order Book
Price
Amount (NEXO)
Total (NEXO)
1.3820
182.1313
12K
1.3750
167.7466
12K
1.3730
193.6016
11K
1.3680
224.1260
11K
1.3650
219.1506
11K
1.3640
478.4089
11K
1.3570
212.3922
10K
1.3550
375.3444
10K
1.3500
68.2190
10K
1.3480
542.3313
10K
1.3460
533.2351
9K
1.3390
197.8463
9K
1.3380
220.8486
8K
1.3320
56.0973
8K
1.3210
428.6652
8K
1.3180
198.1329
8K
1.3170
274.9111
8K
1.3080
396.7911
7K
1.3070
45.9448
7K
1.3010
189.6274
7K
1.2960
575.3222
7K
1.2940
384.7482
6K
1.2860
86.6600
6K
1.2750
492.9326
6K
1.2660
239.6788
5K
1.2620
29.2784
5K
1.2600
69.3079
5K
1.2590
21.8486
5K
1.2570
42.1917
5K
1.2560
119.0077
5K
1.2530
73.0994
5K
1.2520
38.4604
4K
1.2480
118.5074
4K
1.2440
97.5501
4K
1.2430
84.6834
4K
1.2420
50.0495
4K
1.2400
99.9719
4K
1.2380
24.8526
4K
1.2350
121.5680
4K
1.2340
59.3032
4K
1.2330
129.8626
4K
1.2310
126.7684
4K
1.2300
132.2695
4K
1.2280
33.6766
3K
1.2260
98.3864
3K
1.2240
127.4964
3K
1.2230
17.1257
3K
1.2220
83.5858
3K
1.2210
84.9302
3K
1.2200
23.3755
3K
1.2180
68.9683
3K
1.2160
104.4338
3K
1.2150
40.7882
3K
1.2140
16.8218
3K
1.2130
75.2845
3K
1.2110
100.2963
3K
1.2100
35.5273
3K
1.2090
18.8067
2K
1.2070
49.3173
2K
1.2050
84.4138
2K
1.2030
64.6922
2K
1.2010
115.5585
2K
1.1990
99.4610
2K
1.1980
84.5715
2K
1.1960
109.5285
2K
1.1950
120.1085
2K
1.1940
88.8721
2K
1.1930
48.3117
2K
1.1920
121.4470
2K
1.1910
89.4726
1K
1.1900
35.2593
1K
1.1880
117.0032
1K
1.1860
28.2171
1K
1.1850
37.4598
1K
1.1830
136.2623
1K
1.1810
60.6281
1K
1.1790
95.9302
958.3047
1.1780
117.1714
862.3745
1.1770
65.8034
745.2031
1.1750
16.4740
679.3997
1.1740
29.2992
662.9256
1.1730
73.1476
633.6264
1.1710
114.1485
560.4788
1.1700
29.5485
446.3303
1.1680
48.0980
416.7818
1.1660
33.9261
368.6838
1.1640
78.4404
334.7577
1.1630
61.3156
256.3173
1.1620
128.2968
195.0018
1.1580
66.7050
66.7050
1.157≈ 1.15
+ 0.00%
1.1560
87.8606
87.8606
1.1510
63.8655
151.7260
1.1490
95.2235
246.9495
1.1480
22.2308
269.1803
1.1470
137.1732
406.3535
1.1440
123.2480
529.6015
1.1430
95.1240
624.7255
1.1410
128.7428
753.4683
1.1400
30.5597
784.0280
1.1370
122.4729
906.5008
1.1350
113.5598
1K
1.1340
20.6613
1K
1.1310
33.0788
1K
1.1300
18.5079
1K
1.1280
24.2405
1K
1.1260
106.0193
1K
1.1240
91.4167
1K
1.1230
13.0501
1K
1.1190
108.8713
1K
1.1160
41.0517
1K
1.1140
95.7934
2K
1.1120
75.0048
2K
1.1110
112.4354
2K
1.1080
100.2899
2K
1.1050
114.7133
2K
1.1020
81.1921
2K
1.1000
39.1825
2K
1.0970
56.4320
2K
1.0950
44.3736
2K
1.0940
62.4751
2K
1.0910
27.6630
2K
1.0900
120.9386
2K
1.0880
126.2558
3K
1.0860
136.4155
3K
1.0850
136.0678
3K
1.0840
25.6679
3K
1.0820
130.1518
3K
1.0790
111.1852
3K
1.0770
43.2366
3K
1.0750
115.9222
3K
1.0730
19.5331
3K
1.0710
86.7451
3K
1.0690
84.5916
3K
1.0660
50.7366
3K
1.0640
69.1045
4K
1.0620
100.1141
4K
1.0610
109.4926
4K
1.0600
78.6764
4K
1.0580
75.3047
4K
1.0570
84.5183
4K
1.0540
108.0136
4K
1.0530
119.2720
4K
1.0520
51.2038
4K
1.0500
33.9132
4K
1.0470
120.0556
4K
1.0450
48.0948
4K
1.0430
135.1819
5K
1.0420
25.6979
5K
1.0390
85.2129
5K
1.0360
114.6793
5K
1.0340
149.4565
5K
1.0320
88.7236
5K
1.0290
71.7271
5K
1.0270
67.6268
5K
1.0230
97.5204
5K
1.0210
104.0376
5K
1.0180
151.8121
6K
1.0160
32.3791
6K
1.0130
32.0991
6K
1.0070
686.3035
6K
0.9990
178.6813
6K
0.9970
661.7976
7K
0.9870
520.0356
8K
0.9850
742.7424
8K
0.9760
249.3049
9K
0.9700
119.2555
9K
0.9630
804.5921
10K
0.9610
471.8367
10K
0.9510
775.1231
11K
0.9470
341.7857
11K
0.9460
741.5098
12K
0.9350
559.8787
12K
0.9340
535.3919
13K
0.9270
109.4977
13K
0.9180
194.2436
13K
0.9170
175.9710
13K
0.9130
515.1095
14K
0.9090
165.2883
14K
0.9050
231.7150
14K
0.8980
279.7507
15K
0.8970
522.9951
15K
0.8940
871.7761
16K
0.8880
429.9882
17K
0.8850
85.4424
17K
0.8780
492.5497
17K
0.0010
5,000.0000
22K
Price
Amount (NEXO)
Total (NEXO)
1.3820
182.1313
12K
1.3750
167.7466
12K
1.3730
193.6016
11K
1.3680
224.1260
11K
1.3650
219.1506
11K
1.3640
478.4089
11K
1.3570
212.3922
10K
1.3550
375.3444
10K
1.3500
68.2190
10K
1.3480
542.3313
10K
1.3460
533.2351
9K
1.3390
197.8463
9K
1.3380
220.8486
8K
1.3320
56.0973
8K
1.3210
428.6652
8K
1.3180
198.1329
8K
1.3170
274.9111
8K
1.3080
396.7911
7K
1.3070
45.9448
7K
1.3010
189.6274
7K
1.2960
575.3222
7K
1.2940
384.7482
6K
1.2860
86.6600
6K
1.2750
492.9326
6K
1.2660
239.6788
5K
1.2620
29.2784
5K
1.2600
69.3079
5K
1.2590
21.8486
5K
1.2570
42.1917
5K
1.2560
119.0077
5K
1.2530
73.0994
5K
1.2520
38.4604
4K
1.2480
118.5074
4K
1.2440
97.5501
4K
1.2430
84.6834
4K
1.2420
50.0495
4K
1.2400
99.9719
4K
1.2380
24.8526
4K
1.2350
121.5680
4K
1.2340
59.3032
4K
1.2330
129.8626
4K
1.2310
126.7684
4K
1.2300
132.2695
4K
1.2280
33.6766
3K
1.2260
98.3864
3K
1.2240
127.4964
3K
1.2230
17.1257
3K
1.2220
83.5858
3K
1.2210
84.9302
3K
1.2200
23.3755
3K
1.2180
68.9683
3K
1.2160
104.4338
3K
1.2150
40.7882
3K
1.2140
16.8218
3K
1.2130
75.2845
3K
1.2110
100.2963
3K
1.2100
35.5273
3K
1.2090
18.8067
2K
1.2070
49.3173
2K
1.2050
84.4138
2K
1.2030
64.6922
2K
1.2010
115.5585
2K
1.1990
99.4610
2K
1.1980
84.5715
2K
1.1960
109.5285
2K
1.1950
120.1085
2K
1.1940
88.8721
2K
1.1930
48.3117
2K
1.1920
121.4470
2K
1.1910
89.4726
1K
1.1900
35.2593
1K
1.1880
117.0032
1K
1.1860
28.2171
1K
1.1850
37.4598
1K
1.1830
136.2623
1K
1.1810
60.6281
1K
1.1790
95.9302
958.3047
1.1780
117.1714
862.3745
1.1770
65.8034
745.2031
1.1750
16.4740
679.3997
1.1740
29.2992
662.9256
1.1730
73.1476
633.6264
1.1710
114.1485
560.4788
1.1700
29.5485
446.3303
1.1680
48.0980
416.7818
1.1660
33.9261
368.6838
1.1640
78.4404
334.7577
1.1630
61.3156
256.3173
1.1620
128.2968
195.0018
1.1580
66.7050
66.7050
1.157≈ 1.15
+ 0.00%
Price
Amount (NEXO)
Total (NEXO)
1.157≈ 1.15
+ 0.00%
1.1560
87.8606
87.8606
1.1510
63.8655
151.7260
1.1490
95.2235
246.9495
1.1480
22.2308
269.1803
1.1470
137.1732
406.3535
1.1440
123.2480
529.6015
1.1430
95.1240
624.7255
1.1410
128.7428
753.4683
1.1400
30.5597
784.0280
1.1370
122.4729
906.5008
1.1350
113.5598
1K
1.1340
20.6613
1K
1.1310
33.0788
1K
1.1300
18.5079
1K
1.1280
24.2405
1K
1.1260
106.0193
1K
1.1240
91.4167
1K
1.1230
13.0501
1K
1.1190
108.8713
1K
1.1160
41.0517
1K
1.1140
95.7934
2K
1.1120
75.0048
2K
1.1110
112.4354
2K
1.1080
100.2899
2K
1.1050
114.7133
2K
1.1020
81.1921
2K
1.1000
39.1825
2K
1.0970
56.4320
2K
1.0950
44.3736
2K
1.0940
62.4751
2K
1.0910
27.6630
2K
1.0900
120.9386
2K
1.0880
126.2558
3K
1.0860
136.4155
3K
1.0850
136.0678
3K
1.0840
25.6679
3K
1.0820
130.1518
3K
1.0790
111.1852
3K
1.0770
43.2366
3K
1.0750
115.9222
3K
1.0730
19.5331
3K
1.0710
86.7451
3K
1.0690
84.5916
3K
1.0660
50.7366
3K
1.0640
69.1045
4K
1.0620
100.1141
4K
1.0610
109.4926
4K
1.0600
78.6764
4K
1.0580
75.3047
4K
1.0570
84.5183
4K
1.0540
108.0136
4K
1.0530
119.2720
4K
1.0520
51.2038
4K
1.0500
33.9132
4K
1.0470
120.0556
4K
1.0450
48.0948
4K
1.0430
135.1819
5K
1.0420
25.6979
5K
1.0390
85.2129
5K
1.0360
114.6793
5K
1.0340
149.4565
5K
1.0320
88.7236
5K
1.0290
71.7271
5K
1.0270
67.6268
5K
1.0230
97.5204
5K
1.0210
104.0376
5K
1.0180
151.8121
6K
1.0160
32.3791
6K
1.0130
32.0991
6K
1.0070
686.3035
6K
0.9990
178.6813
6K
0.9970
661.7976
7K
0.9870
520.0356
8K
0.9850
742.7424
8K
0.9760
249.3049
9K
0.9700
119.2555
9K
0.9630
804.5921
10K
0.9610
471.8367
10K
0.9510
775.1231
11K
0.9470
341.7857
11K
0.9460
741.5098
12K
0.9350
559.8787
12K
0.9340
535.3919
13K
0.9270
109.4977
13K
0.9180
194.2436
13K
0.9170
175.9710
13K
0.9130
515.1095
14K
0.9090
165.2883
14K
0.9050
231.7150
14K
0.8980
279.7507
15K
0.8970
522.9951
15K
0.8940
871.7761
16K
0.8880
429.9882
17K
0.8850
85.4424
17K
0.8780
492.5497
17K
0.0010
5,000.0000
22K
Trades
Time
Price(USDT)
Amount(NEXO)
03:42:30
1.1570
13.2975
03:42:22
1.1570
12.6025
03:42:12
1.1570
12.3174
03:41:38
1.1570
12.4483
03:41:30
1.1570
14.5673
03:41:21
1.1570
11.4900
03:40:34
1.1560
11.8736
03:40:03
1.1560
12.7405
03:38:54
1.1560
14.6199
03:37:22
1.1570
11.3295
03:37:02
1.1570
12.7781
03:36:33
1.1570
13.9639
03:36:27
1.1570
13.9639
03:35:46
1.1560
48.6852
03:31:58
1.1570
13.6539
03:31:30
1.1570
11.3054
03:30:27
1.1570
12.6430
03:30:10
1.1570
20.2812
03:30:10
1.1570
13.2880
03:30:01
1.1570
0.1709
03:30:01
1.1570
13.2880
03:29:52
1.1570
13.2880
03:29:32
1.1580
14.3321
03:28:34
1.1560
144.0552
03:27:02
1.1550
11.8692
03:26:35
1.1550
14.3323
03:25:56
1.1540
10.9640
03:25:48
1.1540
13.2186
03:25:32
1.1550
13.2224
03:25:05
1.1540
14.7385
03:24:49
1.1540
0.4610
03:24:49
1.1540
65.1496
03:24:49
1.1540
14.1443
03:24:41
1.1550
11.0164
03:24:28
1.1550
14.5145
03:24:20
1.1540
14.1443
03:24:08
1.1550
13.6630
03:23:59
1.1550
14.9790
03:23:50
1.1550
14.0{3}53
03:23:41
1.1550
11.5805
03:23:23
1.1550
13.8592
03:23:15
1.1550
12.1070
03:23:06
1.1550
14.2403
03:21:07
1.1550
13.3608
03:20:51
1.1550
12.8443
03:20:42
1.1550
13.8433
03:20:23
1.1550
12.0556
03:20:15
1.1550
14.9014
03:19:58
1.1550
11.8408
03:18:19
1.1550
13.5879
03:18:03
1.1550
10.9831
03:17:02
1.1550
34.0900
03:16:53
1.1560
11.9010
03:16:25
1.1560
11.1451
03:15:28
1.1560
14.1763
03:15:05
1.1560
13.6269
03:14:16
1.1560
12.1259
03:13:39
1.1560
12.0525
03:12:55
1.1550
11.8486
03:11:43
1.1560
13.9332
03:10:58
1.1550
11.2739
03:10:49
1.1550
13.3119
03:10:14
1.1550
12.4338
03:09:32
1.1550
12.2532
03:09:17
1.1550
13.9911
03:09:08
1.1550
11.0843
03:08:42
1.1540
11.4262
03:07:39
1.1550
13.7250
03:07:32
1.1550
11.8757
03:07:07
1.1550
14.5833
03:06:51
1.1540
40.0568
03:06:41
1.1540
12.0{3}14
03:06:32
1.1540
12.5173
03:06:16
1.1550
14.5623
03:05:57
1.1540
12.4300
03:03:52
1.1530
11.8269
03:02:53
1.1550
173.1268
03:02:17
1.1550
11.4916
03:02:09
1.1550
13.8930
03:01:46
1.1560
14.3613
03:01:38
1.1560
13.7564
03:01:20
1.1560
14.0389
03:01:02
1.1560
12.1471
03:00:53
1.1550
13.2861
03:00:37
1.1550
46.5408
02:59:57
1.1540
12.6908
02:59:49
1.1540
12.4088
02:59:40
1.1540
11.1220
02:59:31
1.1540
11.4535
02:58:54
1.1540
12.1190
02:58:45
1.1540
11.8676
02:58:28
1.1540
14.2462
02:57:58
1.1540
11.0064
02:57:33
1.1540
12.5780
02:57:07
1.1540
12.8094
02:55:15
1.1540
12.2957
02:54:02
1.1540
44.2188
02:53:27
1.1530
12.8957
02:52:04
1.1530
12.1262
02:51:54
1.1530
14.8149
Limit
Market
Price
USDT
Amount
NEXO
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
NEXO
050%100%
Available
0 NEXO
Total
0 USDT