NEXO/USDT
Nexo
0.558
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEXO
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.558
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

NEXO/USDT Spot Trading | NEXO to USDT price chart, Nexo trading bot | FameEX

Order Book
Price
Amount (NEXO)
Total (NEXO)
0.608
447.50657
19,392.97280
0.607
712.03953
18,945.46623
0.606
878.44389
18,233.42670
0.605
394.88595
17,354.98281
0.604
1,288.48841
16,960.09686
0.603
87.61028
15,671.60845
0.602
468.70930
15,583.99817
0.601
1,084.56572
15,115.28887
0.600
100.26833
14,030.72315
0.599
462.07679
13,930.45482
0.598
416.63712
13,468.37803
0.597
85.47068
13,051.74091
0.596
51.02181
12,966.27023
0.595
2,041.76637
12,915.24842
0.594
222.44612
10,873.48205
0.593
108.12647
10,651.03593
0.592
13.40371
10,542.90946
0.591
50.15059
10,529.50575
0.590
99.40677
10,479.35516
0.589
264.87436
10,379.94839
0.588
167.19727
10,115.07403
0.587
192.42930
9,947.87676
0.586
689.11603
9,755.44746
0.585
115.98632
9,066.33143
0.584
186.96746
8,950.34511
0.583
112.66552
8,763.37765
0.582
51.14089
8,650.71213
0.581
70.99655
8,599.57124
0.580
297.21206
8,528.57469
0.579
78.16324
8,231.36263
0.578
279.16781
8,153.19939
0.577
1,056.71403
7,874.03158
0.576
218.49131
6,817.31755
0.575
93.29565
6,598.82624
0.574
1,185.49128
6,505.53059
0.573
372.87084
5,320.03931
0.572
144.24650
4,947.16847
0.571
1,050.25568
4,802.92197
0.570
38.84035
3,752.66629
0.569
52.44288
3,713.82594
0.568
999.03521
3,661.38306
0.567
39.14814
2,662.34785
0.566
132.71201
2,623.19971
0.565
50.99823
2,490.48770
0.564
70.82092
2,439.48947
0.563
228.44404
2,368.66855
0.562
130.52669
2,140.22451
0.561
431.50445
2,009.69782
0.560
193.88927
1,578.19337
0.559
1,384.30410
1,384.30410
0.558
+ 0.00%
0.557
408.82046
408.82046
0.556
115.60431
524.42477
0.555
42.18738
566.61215
0.554
209.38086
775.99301
0.553
148.75045
924.74346
0.552
17.08514
941.82860
0.551
98.46098
1,040.28958
0.550
86.99090
1,127.28048
0.549
24.59016
1,151.87064
0.548
233.42153
1,385.29217
0.547
243.05301
1,628.34518
0.546
213.15934
1,841.50452
0.545
727.10091
2,568.60543
0.544
1,429.42095
3,998.02638
0.543
106.20994
4,104.23632
0.542
129.75645
4,233.99277
0.541
206.70794
4,440.70071
0.540
82.88518
4,523.58589
0.539
438.82374
4,962.40963
0.538
187.68587
5,150.09550
0.537
196.93668
5,347.03218
0.536
20.53358
5,367.56576
0.535
202.78317
5,570.34893
0.534
75.35205
5,645.70098
0.533
57.66979
5,703.37077
0.532
51.34962
5,754.72039
0.531
109.79096
5,864.51135
0.530
215.79811
6,080.30946
0.529
147.44801
6,227.75747
0.528
34.27083
6,262.02830
0.527
838.91081
7,100.93911
0.526
202.86501
7,303.80412
0.525
206.53333
7,510.33745
0.524
36.84160
7,547.17905
0.523
185.42829
7,732.60734
0.522
246.41762
7,979.02496
0.521
65.72360
8,044.74856
0.520
192.13653
8,236.88509
0.519
199.31791
8,436.20300
0.518
448.53281
8,884.73581
0.517
1,015.33462
9,900.07043
0.516
659.02131
10,559.09174
0.515
1,399.99417
11,959.08591
0.514
250.76848
12,209.85439
0.513
179.76803
12,389.62242
0.511
260.98825
12,650.61067
0.510
799.00000
13,449.61067
0.509
1,121.78388
14,571.39455
0.508
774.87007
15,346.26462
0.507
192.17751
15,538.44213
0.506
729.29051
16,267.73264
0.505
543.03564
16,810.76828
Price
Amount (NEXO)
Total (NEXO)
0.608
447.50657
19,392.97280
0.607
712.03953
18,945.46623
0.606
878.44389
18,233.42670
0.605
394.88595
17,354.98281
0.604
1,288.48841
16,960.09686
0.603
87.61028
15,671.60845
0.602
468.70930
15,583.99817
0.601
1,084.56572
15,115.28887
0.600
100.26833
14,030.72315
0.599
462.07679
13,930.45482
0.598
416.63712
13,468.37803
0.597
85.47068
13,051.74091
0.596
51.02181
12,966.27023
0.595
2,041.76637
12,915.24842
0.594
222.44612
10,873.48205
0.593
108.12647
10,651.03593
0.592
13.40371
10,542.90946
0.591
50.15059
10,529.50575
0.590
99.40677
10,479.35516
0.589
264.87436
10,379.94839
0.588
167.19727
10,115.07403
0.587
192.42930
9,947.87676
0.586
689.11603
9,755.44746
0.585
115.98632
9,066.33143
0.584
186.96746
8,950.34511
0.583
112.66552
8,763.37765
0.582
51.14089
8,650.71213
0.581
70.99655
8,599.57124
0.580
297.21206
8,528.57469
0.579
78.16324
8,231.36263
0.578
279.16781
8,153.19939
0.577
1,056.71403
7,874.03158
0.576
218.49131
6,817.31755
0.575
93.29565
6,598.82624
0.574
1,185.49128
6,505.53059
0.573
372.87084
5,320.03931
0.572
144.24650
4,947.16847
0.571
1,050.25568
4,802.92197
0.570
38.84035
3,752.66629
0.569
52.44288
3,713.82594
0.568
999.03521
3,661.38306
0.567
39.14814
2,662.34785
0.566
132.71201
2,623.19971
0.565
50.99823
2,490.48770
0.564
70.82092
2,439.48947
0.563
228.44404
2,368.66855
0.562
130.52669
2,140.22451
0.561
431.50445
2,009.69782
0.560
193.88927
1,578.19337
0.559
1,384.30410
1,384.30410
0.558
+ 0.00%
Price
Amount (NEXO)
Total (NEXO)
0.558
+ 0.00%
0.557
408.82046
408.82046
0.556
115.60431
524.42477
0.555
42.18738
566.61215
0.554
209.38086
775.99301
0.553
148.75045
924.74346
0.552
17.08514
941.82860
0.551
98.46098
1,040.28958
0.550
86.99090
1,127.28048
0.549
24.59016
1,151.87064
0.548
233.42153
1,385.29217
0.547
243.05301
1,628.34518
0.546
213.15934
1,841.50452
0.545
727.10091
2,568.60543
0.544
1,429.42095
3,998.02638
0.543
106.20994
4,104.23632
0.542
129.75645
4,233.99277
0.541
206.70794
4,440.70071
0.540
82.88518
4,523.58589
0.539
438.82374
4,962.40963
0.538
187.68587
5,150.09550
0.537
196.93668
5,347.03218
0.536
20.53358
5,367.56576
0.535
202.78317
5,570.34893
0.534
75.35205
5,645.70098
0.533
57.66979
5,703.37077
0.532
51.34962
5,754.72039
0.531
109.79096
5,864.51135
0.530
215.79811
6,080.30946
0.529
147.44801
6,227.75747
0.528
34.27083
6,262.02830
0.527
838.91081
7,100.93911
0.526
202.86501
7,303.80412
0.525
206.53333
7,510.33745
0.524
36.84160
7,547.17905
0.523
185.42829
7,732.60734
0.522
246.41762
7,979.02496
0.521
65.72360
8,044.74856
0.520
192.13653
8,236.88509
0.519
199.31791
8,436.20300
0.518
448.53281
8,884.73581
0.517
1,015.33462
9,900.07043
0.516
659.02131
10,559.09174
0.515
1,399.99417
11,959.08591
0.514
250.76848
12,209.85439
0.513
179.76803
12,389.62242
0.511
260.98825
12,650.61067
0.510
799.00000
13,449.61067
0.509
1,121.78388
14,571.39455
0.508
774.87007
15,346.26462
0.507
192.17751
15,538.44213
0.506
729.29051
16,267.73264
0.505
543.03564
16,810.76828
Trades
Time
Price(USDT)
Amount(NEXO)
01:15:11
0.558
39.37088
01:14:51
0.557
61.30944
01:12:49
0.558
64.61765
01:11:55
0.557
47.96177
01:09:51
0.558
121.08157
01:06:02
0.557
124.09331
01:02:36
0.558
120.45109
01:01:44
0.559
35.09231
01:01:25
0.558
42.55636
00:59:12
0.559
95.01563
00:56:31
0.558
119.14577
00:56:15
0.559
61.83623
00:55:39
0.557
94.20128
00:48:55
0.558
117.96839
00:48:37
0.557
112.11969
00:43:26
0.558
46.39067
00:42:51
0.559
123.33481
00:34:20
0.556
69.06232
00:34:03
0.555
18.30591
00:33:25
0.555
89.12353
00:32:16
0.556
90.13704
00:31:56
0.555
46.61388
00:30:44
0.556
107.57492
00:30:11
0.557
85.36183
00:29:53
0.556
10.88000
00:29:36
0.556
18.37310
00:29:17
0.556
36.18833
00:28:56
0.557
68.17379
00:19:19
0.558
109.05910
00:17:47
0.557
77.56394
00:09:44
0.558
49.62130
00:09:23
0.557
86.81211
23:52:49
0.558
113.41042
23:43:54
0.557
115.52180
23:43:17
0.556
66.56139
23:35:12
0.557
91.43236
23:31:07
0.556
116.51231
23:12:48
0.557
93.35452
23:10:45
0.556
100.90587
23:09:05
0.557
68.12546
23:08:46
0.556
48.28518
23:06:43
0.557
54.53159
23:05:49
0.556
58.78563
23:01:12
0.557
38.81852
23:00:49
0.556
47.42642
22:59:42
0.557
121.36073
22:58:46
0.556
60.30479
22:57:32
0.557
48.09651
22:55:08
0.556
92.71071
22:51:53
0.557
122.31236
22:51:32
0.556
85.85243
22:50:06
0.558
82.89484
22:45:20
0.557
65.33234
22:41:20
0.558
118.89550
22:38:20
0.556
107.72583
22:33:25
0.558
100.20688
22:32:10
0.557
53.45188
22:30:41
0.558
112.71980
22:29:13
0.557
101.14813
22:16:23
0.558
81.83640
22:16:04
0.557
71.87703
22:13:59
0.558
48.14316
22:13:38
0.557
72.79919
22:08:06
0.558
47.63460
22:02:01
0.557
70.38256
21:53:28
0.558
64.00501
21:48:50
0.556
82.70231
21:46:45
0.555
115.68933
21:45:49
0.556
50.79111
21:45:33
0.558
35.70584
21:44:56
0.557
15.87860
21:44:39
0.557
89.03316
21:41:29
0.556
61.43094
21:39:06
0.554
104.01071
21:38:44
0.555
104.82845
21:31:47
0.556
49.64358
21:31:26
0.555
108.98570
21:23:39
0.556
85.99492
21:21:52
0.555
68.63481
21:21:16
0.556
88.99203
21:20:39
0.555
66.23904
21:11:01
0.556
36.85267
21:08:56
0.555
83.11208
21:06:19
0.556
76.13131
21:04:19
0.555
95.15365
21:03:27
0.556
108.65416
20:58:48
0.555
43.11542
20:58:28
0.554
48.97890
20:47:59
0.555
64.93564
20:46:13
0.556
78.64607
20:44:58
0.555
36.70364
20:44:23
0.556
57.85358
20:38:41
0.555
111.25897
20:38:01
0.554
62.14064
20:32:20
0.556
86.28234
20:22:26
0.555
57.17911
20:22:05
0.554
84.53742
20:15:53
0.555
123.00769
20:02:15
0.556
63.51124
20:00:10
0.555
100.52102
Limit
Market
Price
USDT
Amount
NEXO
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
NEXO
050%100%
Available
0.00000000 NEXO
Total
0.00000000 USDT