OCEAN/USDT
Ocean Protocol
0.3198
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.3198
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

OCEAN/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (OCEAN)
Total (OCEAN)
0.3246
190.5628
81,983.5152
0.3245
1,144.6557
81,792.9524
0.3244
1,097.8098
80,648.2967
0.3243
759.0647
79,550.4869
0.3242
133.7504
78,791.4222
0.3241
442.6769
78,657.6718
0.3240
333.8555
78,214.9949
0.3239
617.8925
77,881.1394
0.3238
548.1775
77,263.2469
0.3237
419.5152
76,715.0694
0.3236
504.8726
76,295.5542
0.3235
255.8136
75,790.6816
0.3234
530.3534
75,534.8680
0.3233
585.9393
75,004.5146
0.3232
1,134.0176
74,418.5753
0.3231
356.9455
73,284.5577
0.3230
523.2869
72,927.6122
0.3229
809.9083
72,404.3253
0.3228
2,461.0258
71,594.4170
0.3227
2,541.3039
69,133.3912
0.3226
1,891.0169
66,592.0873
0.3225
1,456.1255
64,701.0704
0.3224
4,594.9220
63,244.9449
0.3223
1,392.0253
58,650.0229
0.3222
3,176.4145
57,257.9976
0.3221
1,415.6137
54,081.5831
0.3220
1,957.9075
52,665.9694
0.3219
2,103.4672
50,708.0619
0.3218
2,360.8674
48,604.5947
0.3217
1,641.2977
46,243.7273
0.3216
3,273.7940
44,602.4296
0.3215
1,197.8266
41,328.6356
0.3214
3,541.4457
40,130.8090
0.3213
1,556.8350
36,589.3633
0.3212
3,099.7380
35,032.5283
0.3211
1,832.2036
31,932.7903
0.3210
4,573.5154
30,100.5867
0.3209
1,632.6484
25,527.0713
0.3208
4,104.3419
23,894.4229
0.3207
1,385.2329
19,790.0810
0.3206
4,068.9839
18,404.8481
0.3205
742.7150
14,335.8642
0.3204
4,206.5891
13,593.1492
0.3203
2,331.8638
9,386.5601
0.3202
1,580.9515
7,054.6963
0.3201
2,304.7590
5,473.7448
0.3200
2,075.6501
3,168.9858
0.3199
1,093.3357
1,093.3357
0.3198
+ 0.00%
0.3197
628.1047
628.1047
0.3196
2,122.7267
2,750.8314
0.3195
941.8428
3,692.6742
0.3194
3,443.5906
7,136.2648
0.3193
1,983.0457
9,119.3105
0.3192
1,307.5691
10,426.8796
0.3191
1,299.2490
11,726.1286
0.3190
3,375.6516
15,101.7802
0.3189
130.1053
15,231.8855
0.3188
472.8902
15,704.7757
0.3187
2,032.1420
17,736.9177
0.3186
720.2686
18,457.1863
0.3185
2,245.5496
20,702.7359
0.3184
1,225.8743
21,928.6102
0.3183
879.3748
22,807.9850
0.3182
1,242.1583
24,050.1433
0.3181
955.4448
25,005.5881
0.3180
2,563.5452
27,569.1333
0.3179
1,234.2909
28,803.4242
0.3178
2,106.6928
30,910.1170
0.3177
602.7289
31,512.8459
0.3176
4,234.0771
35,746.9230
0.3175
1,480.7356
37,227.6586
0.3174
1,330.5862
38,558.2448
0.3173
174.4112
38,732.6560
0.3172
2,908.9675
41,641.6235
0.3171
2,494.9025
44,136.5260
0.3170
267.2198
44,403.7458
0.3169
1,610.4392
46,014.1850
0.3168
1,141.1423
47,155.3273
0.3167
1,010.1856
48,165.5129
0.3166
2,072.9680
50,238.4809
0.3165
738.6723
50,977.1532
0.3164
456.2367
51,433.3899
0.3163
725.7448
52,159.1347
0.3162
2,520.2498
54,679.3845
0.3161
546.5520
55,225.9365
0.3160
355.0943
55,581.0308
0.3159
1,127.3678
56,708.3986
0.3158
1,866.0528
58,574.4514
0.3157
606.2382
59,180.6896
Price
Amount (OCEAN)
Total (OCEAN)
0.3246
190.5628
81,983.5152
0.3245
1,144.6557
81,792.9524
0.3244
1,097.8098
80,648.2967
0.3243
759.0647
79,550.4869
0.3242
133.7504
78,791.4222
0.3241
442.6769
78,657.6718
0.3240
333.8555
78,214.9949
0.3239
617.8925
77,881.1394
0.3238
548.1775
77,263.2469
0.3237
419.5152
76,715.0694
0.3236
504.8726
76,295.5542
0.3235
255.8136
75,790.6816
0.3234
530.3534
75,534.8680
0.3233
585.9393
75,004.5146
0.3232
1,134.0176
74,418.5753
0.3231
356.9455
73,284.5577
0.3230
523.2869
72,927.6122
0.3229
809.9083
72,404.3253
0.3228
2,461.0258
71,594.4170
0.3227
2,541.3039
69,133.3912
0.3226
1,891.0169
66,592.0873
0.3225
1,456.1255
64,701.0704
0.3224
4,594.9220
63,244.9449
0.3223
1,392.0253
58,650.0229
0.3222
3,176.4145
57,257.9976
0.3221
1,415.6137
54,081.5831
0.3220
1,957.9075
52,665.9694
0.3219
2,103.4672
50,708.0619
0.3218
2,360.8674
48,604.5947
0.3217
1,641.2977
46,243.7273
0.3216
3,273.7940
44,602.4296
0.3215
1,197.8266
41,328.6356
0.3214
3,541.4457
40,130.8090
0.3213
1,556.8350
36,589.3633
0.3212
3,099.7380
35,032.5283
0.3211
1,832.2036
31,932.7903
0.3210
4,573.5154
30,100.5867
0.3209
1,632.6484
25,527.0713
0.3208
4,104.3419
23,894.4229
0.3207
1,385.2329
19,790.0810
0.3206
4,068.9839
18,404.8481
0.3205
742.7150
14,335.8642
0.3204
4,206.5891
13,593.1492
0.3203
2,331.8638
9,386.5601
0.3202
1,580.9515
7,054.6963
0.3201
2,304.7590
5,473.7448
0.3200
2,075.6501
3,168.9858
0.3199
1,093.3357
1,093.3357
0.3198
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3198
+ 0.00%
0.3197
628.1047
628.1047
0.3196
2,122.7267
2,750.8314
0.3195
941.8428
3,692.6742
0.3194
3,443.5906
7,136.2648
0.3193
1,983.0457
9,119.3105
0.3192
1,307.5691
10,426.8796
0.3191
1,299.2490
11,726.1286
0.3190
3,375.6516
15,101.7802
0.3189
130.1053
15,231.8855
0.3188
472.8902
15,704.7757
0.3187
2,032.1420
17,736.9177
0.3186
720.2686
18,457.1863
0.3185
2,245.5496
20,702.7359
0.3184
1,225.8743
21,928.6102
0.3183
879.3748
22,807.9850
0.3182
1,242.1583
24,050.1433
0.3181
955.4448
25,005.5881
0.3180
2,563.5452
27,569.1333
0.3179
1,234.2909
28,803.4242
0.3178
2,106.6928
30,910.1170
0.3177
602.7289
31,512.8459
0.3176
4,234.0771
35,746.9230
0.3175
1,480.7356
37,227.6586
0.3174
1,330.5862
38,558.2448
0.3173
174.4112
38,732.6560
0.3172
2,908.9675
41,641.6235
0.3171
2,494.9025
44,136.5260
0.3170
267.2198
44,403.7458
0.3169
1,610.4392
46,014.1850
0.3168
1,141.1423
47,155.3273
0.3167
1,010.1856
48,165.5129
0.3166
2,072.9680
50,238.4809
0.3165
738.6723
50,977.1532
0.3164
456.2367
51,433.3899
0.3163
725.7448
52,159.1347
0.3162
2,520.2498
54,679.3845
0.3161
546.5520
55,225.9365
0.3160
355.0943
55,581.0308
0.3159
1,127.3678
56,708.3986
0.3158
1,866.0528
58,574.4514
0.3157
606.2382
59,180.6896
Trades
Time
Price(USDT)
Amount(OCEAN)
20:25:50
0.3198
300.9217
20:25:17
0.3195
263.8863
20:25:01
0.3196
327.8542
20:24:45
0.3194
216.2649
20:24:28
0.3193
386.1748
20:24:11
0.3191
523.5797
20:23:55
0.3190
522.5165
20:23:23
0.3188
280.5379
20:23:05
0.3187
856.5664
20:22:48
0.3188
184.1257
20:22:29
0.3190
393.1485
20:21:25
0.3191
287.8463
20:20:14
0.3193
427.6579
20:18:34
0.3192
314.8080
20:18:04
0.3191
498.9051
20:15:54
0.3192
37.8989
20:15:34
0.3192
193.1714
20:15:02
0.3194
200.1542
20:12:47
0.3193
180.0801
20:12:30
0.3194
289.6950
20:11:24
0.3196
421.5486
20:09:56
0.3198
209.6555
20:08:32
0.3199
492.7667
20:08:01
0.3197
35.0000
20:07:42
0.3197
1,147.1478
20:07:27
0.3197
277.9683
20:06:37
0.3196
352.4810
20:04:04
0.3195
35.0000
20:03:49
0.3195
176.3215
20:03:32
0.3195
213.6142
20:02:51
0.3196
265.9830
20:01:58
0.3194
321.2966
20:00:23
0.3195
286.6435
19:58:00
0.3194
210.7086
19:56:54
0.3193
2,210.2962
19:56:38
0.3194
194.1492
19:51:57
0.3198
306.3104
19:51:04
0.3195
195.0818
19:47:28
0.3196
387.4042
19:46:56
0.3197
543.0429
19:45:04
0.3198
373.1264
19:41:54
0.3200
944.7600
19:41:36
0.3200
914.7770
19:41:19
0.3200
332.8932
19:37:01
0.3196
435.0400
19:35:43
0.3198
426.0479
19:34:51
0.3197
250.1928
19:34:31
0.3198
237.6470
19:34:13
0.3199
380.2821
19:32:29
0.3200
202.2420
19:32:11
0.3202
431.5970
19:31:37
0.3203
352.9451
19:29:30
0.3205
537.1978
19:26:48
0.3204
506.0028
19:24:34
0.3205
430.0524
19:21:14
0.3204
423.5836
19:19:52
0.3203
492.2051
19:19:36
0.3208
420.2853
19:15:01
0.3209
431.8929
19:14:45
0.3211
458.4084
19:13:41
0.3209
334.1954
19:11:45
0.3210
488.8460
19:07:46
0.3214
535.5976
19:04:22
0.3215
442.4033
18:57:56
0.3213
277.2123
18:53:07
0.3215
261.2090
18:50:46
0.3213
253.6416
18:50:30
0.3211
470.9979
18:49:56
0.3212
229.3306
18:44:30
0.3213
534.2476
18:41:51
0.3214
388.0893
18:41:03
0.3215
447.7666
18:39:43
0.3214
281.9486
18:38:24
0.3213
419.0209
18:36:04
0.3211
369.0697
18:34:12
0.3209
542.5972
18:32:35
0.3208
285.4282
18:27:13
0.3212
281.8736
18:25:35
0.3209
249.9746
18:24:16
0.3211
465.8278
18:23:59
0.3208
511.5740
18:23:41
0.3207
437.7307
18:20:26
0.3209
283.3201
18:19:18
0.3210
492.7080
18:18:13
0.3208
234.1285
18:17:54
0.3209
372.2093
18:17:39
0.3211
310.9823
18:13:13
0.3212
203.1336
18:11:10
0.3210
344.3202
18:10:39
0.3211
524.2656
18:06:41
0.3209
476.1997
18:04:22
0.3210
235.7495
18:00:54
0.3207
366.2912
17:59:20
0.3209
398.3672
17:58:00
0.3210
310.2215
17:57:29
0.3209
325.2372
17:52:55
0.3214
216.8296
17:47:30
0.3212
495.1480
17:45:41
0.3215
238.6690
17:44:34
0.3211
198.8183
Limit
Market
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 OCEAN
Total
0.00000000 USDT