More
OCEAN/USDT
Ocean Protocol 0.3473
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.0001
Price
Amount (OCEAN)
Total (OCEAN)
0.3516
453.0412
24,138.9391
0.3515
129.9419
23,685.8979
0.3514
200.2128
23,555.9560
0.3513
169.9666
23,355.7432
0.3512
858.4253
23,185.7766
0.3511
152.8259
22,327.3513
0.3510
287.7421
22,174.5254
0.3509
634.5528
21,886.7833
0.3508
621.6325
21,252.2305
0.3507
920.3310
20,630.5980
0.3506
885.6765
19,710.2670
0.3505
202.3295
18,824.5905
0.3504
663.7811
18,622.2610
0.3503
868.2691
17,958.4799
0.3502
409.0488
17,090.2108
0.3501
330.4084
16,681.1620
0.3500
629.1128
16,350.7536
0.3499
262.8828
15,721.6408
0.3498
223.5874
15,458.7580
0.3497
251.8713
15,235.1706
0.3496
810.7182
14,983.2993
0.3495
686.8864
14,172.5811
0.3494
256.4782
13,485.6947
0.3493
831.7042
13,229.2165
0.3492
205.5040
12,397.5123
0.3491
1,555.3898
12,192.0083
0.3490
403.2323
10,636.6185
0.3489
225.3018
10,233.3862
0.3488
329.8274
10,008.0844
0.3487
847.8583
9,678.2570
0.3486
797.4736
8,830.3987
0.3485
932.2269
8,032.9251
0.3484
691.8409
7,100.6982
0.3483
762.2836
6,408.8573
0.3482
862.0224
5,646.5737
0.3481
485.1238
4,784.5513
0.3480
497.1784
4,299.4275
0.3479
933.7283
3,802.2491
0.3478
812.4074
2,868.5208
0.3477
546.0509
2,056.1134
0.3476
582.6357
1,510.0625
0.3475
791.8756
927.4268
0.3474
135.5512
135.5512
0.3473
+ 0.00%
0.3472
188.2883
188.2883
0.3471
939.4724
1,127.7607
0.3470
685.7703
1,813.5310
0.3469
774.3245
2,587.8555
0.3468
904.7799
3,492.6354
0.3467
429.4687
3,922.1041
0.3466
707.7166
4,629.8207
0.3465
1,069.5379
5,699.3586
0.3464
836.1348
6,535.4934
0.3463
721.2402
7,256.7336
0.3462
120.0291
7,376.7627
0.3461
1,900.8633
9,277.6260
0.3460
391.6630
9,669.2890
0.3459
2,285.3677
11,954.6567
0.3458
224.5147
12,179.1714
0.3457
330.9956
12,510.1670
0.3456
510.9855
13,021.1525
0.3455
594.6714
13,615.8239
0.3454
752.0318
14,367.8557
0.3453
854.2728
15,222.1285
0.3452
224.3644
15,446.4929
0.3451
681.8756
16,128.3685
0.3450
430.6724
16,559.0409
0.3449
738.5595
17,297.6004
0.3448
408.2308
17,705.8312
0.3447
2,069.1238
19,774.9550
0.3446
527.2463
20,302.2013
0.3445
2,308.9436
22,611.1449
0.3444
137.1736
22,748.3185
0.3443
291.4589
23,039.7774
0.3442
710.5087
23,750.2861
0.3441
2,278.0148
26,028.3009
0.3440
2,246.1654
28,274.4663
0.3439
630.4463
28,904.9126
0.3438
487.7678
29,392.6804
0.3437
1,087.0814
30,479.7618
0.3436
910.9938
31,390.7556
0.3435
634.1519
32,024.9075
0.3434
1,900.0142
33,924.9217
0.3433
950.6137
34,875.5354
0.3432
623.6319
35,499.1673
0.3431
319.3850
35,818.5523
0.3430
1,052.6559
36,871.2082
0.3429
769.7115
37,640.9197
0.3428
1,057.0933
38,698.0130
0.3427
346.5733
39,044.5863
0.0050
200.0000
39,244.5863
Price
Amount (OCEAN)
Total (OCEAN)
0.3516
453.0412
24,138.9391
0.3515
129.9419
23,685.8979
0.3514
200.2128
23,555.9560
0.3513
169.9666
23,355.7432
0.3512
858.4253
23,185.7766
0.3511
152.8259
22,327.3513
0.3510
287.7421
22,174.5254
0.3509
634.5528
21,886.7833
0.3508
621.6325
21,252.2305
0.3507
920.3310
20,630.5980
0.3506
885.6765
19,710.2670
0.3505
202.3295
18,824.5905
0.3504
663.7811
18,622.2610
0.3503
868.2691
17,958.4799
0.3502
409.0488
17,090.2108
0.3501
330.4084
16,681.1620
0.3500
629.1128
16,350.7536
0.3499
262.8828
15,721.6408
0.3498
223.5874
15,458.7580
0.3497
251.8713
15,235.1706
0.3496
810.7182
14,983.2993
0.3495
686.8864
14,172.5811
0.3494
256.4782
13,485.6947
0.3493
831.7042
13,229.2165
0.3492
205.5040
12,397.5123
0.3491
1,555.3898
12,192.0083
0.3490
403.2323
10,636.6185
0.3489
225.3018
10,233.3862
0.3488
329.8274
10,008.0844
0.3487
847.8583
9,678.2570
0.3486
797.4736
8,830.3987
0.3485
932.2269
8,032.9251
0.3484
691.8409
7,100.6982
0.3483
762.2836
6,408.8573
0.3482
862.0224
5,646.5737
0.3481
485.1238
4,784.5513
0.3480
497.1784
4,299.4275
0.3479
933.7283
3,802.2491
0.3478
812.4074
2,868.5208
0.3477
546.0509
2,056.1134
0.3476
582.6357
1,510.0625
0.3475
791.8756
927.4268
0.3474
135.5512
135.5512
0.3473
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3473
+ 0.00%
0.3472
188.2883
188.2883
0.3471
939.4724
1,127.7607
0.3470
685.7703
1,813.5310
0.3469
774.3245
2,587.8555
0.3468
904.7799
3,492.6354
0.3467
429.4687
3,922.1041
0.3466
707.7166
4,629.8207
0.3465
1,069.5379
5,699.3586
0.3464
836.1348
6,535.4934
0.3463
721.2402
7,256.7336
0.3462
120.0291
7,376.7627
0.3461
1,900.8633
9,277.6260
0.3460
391.6630
9,669.2890
0.3459
2,285.3677
11,954.6567
0.3458
224.5147
12,179.1714
0.3457
330.9956
12,510.1670
0.3456
510.9855
13,021.1525
0.3455
594.6714
13,615.8239
0.3454
752.0318
14,367.8557
0.3453
854.2728
15,222.1285
0.3452
224.3644
15,446.4929
0.3451
681.8756
16,128.3685
0.3450
430.6724
16,559.0409
0.3449
738.5595
17,297.6004
0.3448
408.2308
17,705.8312
0.3447
2,069.1238
19,774.9550
0.3446
527.2463
20,302.2013
0.3445
2,308.9436
22,611.1449
0.3444
137.1736
22,748.3185
0.3443
291.4589
23,039.7774
0.3442
710.5087
23,750.2861
0.3441
2,278.0148
26,028.3009
0.3440
2,246.1654
28,274.4663
0.3439
630.4463
28,904.9126
0.3438
487.7678
29,392.6804
0.3437
1,087.0814
30,479.7618
0.3436
910.9938
31,390.7556
0.3435
634.1519
32,024.9075
0.3434
1,900.0142
33,924.9217
0.3433
950.6137
34,875.5354
0.3432
623.6319
35,499.1673
0.3431
319.3850
35,818.5523
0.3430
1,052.6559
36,871.2082
0.3429
769.7115
37,640.9197
0.3428
1,057.0933
38,698.0130
0.3427
346.5733
39,044.5863
0.0050
200.0000
39,244.5863
Trades
Time
Price(USDT)
Amount(OCEAN)
10:06:27
0.3473
455.5378
10:05:28
0.3474
584.8617
10:05:20
0.3471
570.5126
10:05:02
0.3469
585.3491
10:03:54
0.3470
439.4236
10:03:37
0.3468
587.1745
10:02:50
0.3470
371.5856
10:02:43
0.3471
413.4919
10:02:09
0.3472
480.1436
10:02:00
0.3474
540.5966
10:01:27
0.3475
602.3020
10:00:42
0.3473
613.4001
10:00:28
0.3470
199.1533
09:59:13
0.3467
385.8702
09:57:54
0.3468
275.5856
09:56:37
0.3469
369.1396
09:56:13
0.3473
688.5154
09:55:04
0.3471
517.7403
09:53:57
0.3468
256.6661
09:53:47
0.3471
400.8175
09:53:27
0.3474
386.9634
09:53:18
0.3471
693.3318
09:53:12
0.3470
453.1499
09:53:01
0.3471
457.4276
09:52:45
0.3470
367.6064
09:50:54
0.3472
277.9322
09:50:36
0.3471
537.7437
09:50:14
0.3474
639.5890
09:50:07
0.3473
392.1157
09:49:37
0.3472
427.0283
09:49:17
0.3474
235.1362
09:48:16
0.3477
438.5957
09:47:30
0.3480
217.8438
09:47:23
0.3478
463.1247
09:47:00
0.3480
462.4516
09:46:49
0.3481
662.3765
09:46:41
0.3482
633.5998
09:45:59
0.3484
291.2188
09:45:32
0.3486
270.7356
09:44:51
0.3481
502.5063
09:44:11
0.3482
271.5426
09:43:59
0.3483
507.4318
09:43:08
0.3482
189.8378
09:42:53
0.3483
217.0713
09:42:30
0.3484
363.9466
09:42:22
0.3486
484.7879
09:42:08
0.3483
517.4262
09:41:40
0.3480
358.8659
09:40:33
0.3478
638.7980
09:40:26
0.3476
530.8842
09:40:00
0.3474
365.2323
09:38:38
0.3476
506.3505
09:37:54
0.3477
307.1665
09:37:48
0.3478
671.0690
09:37:34
0.3481
387.6416
09:37:28
0.3480
371.4508
09:36:06
0.3481
260.7658
09:35:17
0.3479
446.2721
09:35:10
0.3477
551.1481
09:35:02
0.3478
492.1073
09:34:33
0.3481
464.3007
09:33:56
0.3483
571.5450
09:33:45
0.3481
338.9168
09:33:33
0.3480
650.3549
09:33:19
0.3478
210.7089
09:32:11
0.3480
421.5331
09:31:39
0.3479
626.4540
09:31:29
0.3480
609.5652
09:31:20
0.3479
225.2235
09:31:13
0.3478
517.8907
09:30:55
0.3476
285.9234
09:30:41
0.3475
211.2037
09:30:35
0.3474
202.9806
09:29:34
0.3467
698.4558
09:28:09
0.3471
475.6723
09:27:42
0.3469
291.1868
09:27:30
0.3472
691.3053
09:26:56
0.3473
637.4571
09:26:34
0.3472
689.0992
09:25:40
0.3473
652.4590
09:25:21
0.3471
472.4631
09:25:00
0.3468
407.0846
09:24:24
0.3467
696.3291
09:23:42
0.3465
415.7669
09:23:33
0.3469
500.0697
09:23:14
0.3472
607.7317
09:23:06
0.3471
350.9436
09:23:00
0.3470
332.9297
09:22:14
0.3468
685.3755
09:22:04
0.3469
324.1040
09:21:50
0.3470
426.4943
09:21:40
0.3466
606.3974
09:21:30
0.3462
449.6307
09:20:41
0.3461
349.9144
09:20:25
0.3460
584.8008
09:20:19
0.3461
615.4442
09:19:27
0.3458
227.0001
09:17:23
0.3456
519.3424
09:16:48
0.3457
625.0385
09:15:52
0.3456
383.9413
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
OCEAN
050%100%
Available
0.00000000 OCEAN
Total
0.00000000 USDT