OP/USDT
Optimism
1.736
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 OP
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
1.736
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

OP/USDT Spot Trading | OP to USDT price chart, Optimism trading bot | FameEX

Order Book
Price
Amount (OP)
Total (OP)
1.9450
375.3912
18K
1.9340
128.1890
18K
1.9280
50.0385
18K
1.9210
260.5179
18K
1.9090
392.8261
17K
1.8950
259.60{3}
17K
1.8850
780.7785
17K
1.8730
578.2890
16K
1.8660
200.4030
15K
1.8600
478.9601
15K
1.8470
858.2351
15K
1.8400
401.2249
14K
1.8310
50.4211
13K
1.8280
692.2182
13K
1.8220
78.2941
13K
1.8170
256.6792
13K
1.8160
143.4167
12K
1.8140
29.3383
12K
1.8100
194.6470
12K
1.8060
217.3323
12K
1.8040
170.0912
12K
1.8030
88.1510
12K
1.7990
61.5486
11K
1.7970
293.8608
11K
1.7950
238.2907
11K
1.7930
403.9997
11K
1.7890
308.7451
10K
1.7880
92.4616
10K
1.7860
388.4551
10K
1.7850
171.3997
10K
1.7840
353.6801
9K
1.7800
247.8604
9K
1.7760
330.4226
9K
1.7750
72.9986
9K
1.7720
220.3957
8K
1.7710
271.7321
8K
1.7700
80.5295
8K
1.7680
157.1563
8K
1.7670
241.7060
8K
1.7640
379.9585
7K
1.7610
195.2051
7K
1.7570
66.9103
7K
1.7540
390.3327
7K
1.7510
219.5089
6K
1.7490
37.7915
6K
1.7460
2,045.8106
6K
1.7420
1,881.9883
4K
1.7380
2,276.6279
2K
1.736
+ 0.00%
1.7340
1,756.5964
2K
1.7290
2,200.7474
4K
1.7240
1,800.4412
6K
1.7200
316.6875
6K
1.7170
344.0804
6K
1.7130
287.1515
7K
1.7090
256.7472
7K
1.7040
243.4098
7K
1.7000
140.4833
7K
1.6960
286.6661
8K
1.6940
96.5169
8K
1.6910
337.0257
8K
1.6890
59.7189
8K
1.6870
173.9388
8K
1.6830
42.2855
8K
1.6810
93.1333
8K
1.6760
146.0995
9K
1.6710
447.1704
9K
1.6690
216.6548
9K
1.6670
254.2394
9K
1.6640
365.7665
10K
1.6620
429.9866
10K
1.6570
209.3489
11K
1.6540
114.4356
11K
1.6510
255.9270
11K
1.6480
237.1036
11K
1.6430
291.6585
11K
1.6410
187.1439
12K
1.6380
129.5291
12K
1.6330
378.7945
12K
1.6280
312.0862
12K
1.6250
463.9854
13K
1.6230
114.9347
13K
1.6170
403.9432
13K
1.6100
710.0938
14K
1.6060
915.4444
15K
1.5960
874.1986
16K
1.5880
599.2406
16K
1.5740
391.4500
17K
1.5670
957.2540
18K
1.5590
318.7887
18K
1.5460
996.0{3}23
19K
1.5350
490.1061
20K
1.5200
581.0348
20K
1.5070
375.7460
21K
1.4990
459.7928
21K
1.4920
619.0737
22K
1.4800
203.0853
22K
Price
Amount (OP)
Total (OP)
1.9450
375.3912
18K
1.9340
128.1890
18K
1.9280
50.0385
18K
1.9210
260.5179
18K
1.9090
392.8261
17K
1.8950
259.60{3}
17K
1.8850
780.7785
17K
1.8730
578.2890
16K
1.8660
200.4030
15K
1.8600
478.9601
15K
1.8470
858.2351
15K
1.8400
401.2249
14K
1.8310
50.4211
13K
1.8280
692.2182
13K
1.8220
78.2941
13K
1.8170
256.6792
13K
1.8160
143.4167
12K
1.8140
29.3383
12K
1.8100
194.6470
12K
1.8060
217.3323
12K
1.8040
170.0912
12K
1.8030
88.1510
12K
1.7990
61.5486
11K
1.7970
293.8608
11K
1.7950
238.2907
11K
1.7930
403.9997
11K
1.7890
308.7451
10K
1.7880
92.4616
10K
1.7860
388.4551
10K
1.7850
171.3997
10K
1.7840
353.6801
9K
1.7800
247.8604
9K
1.7760
330.4226
9K
1.7750
72.9986
9K
1.7720
220.3957
8K
1.7710
271.7321
8K
1.7700
80.5295
8K
1.7680
157.1563
8K
1.7670
241.7060
8K
1.7640
379.9585
7K
1.7610
195.2051
7K
1.7570
66.9103
7K
1.7540
390.3327
7K
1.7510
219.5089
6K
1.7490
37.7915
6K
1.7460
2,045.8106
6K
1.7420
1,881.9883
4K
1.7380
2,276.6279
2K
1.736
+ 0.00%
Price
Amount (OP)
Total (OP)
1.736
+ 0.00%
1.7340
1,756.5964
2K
1.7290
2,200.7474
4K
1.7240
1,800.4412
6K
1.7200
316.6875
6K
1.7170
344.0804
6K
1.7130
287.1515
7K
1.7090
256.7472
7K
1.7040
243.4098
7K
1.7000
140.4833
7K
1.6960
286.6661
8K
1.6940
96.5169
8K
1.6910
337.0257
8K
1.6890
59.7189
8K
1.6870
173.9388
8K
1.6830
42.2855
8K
1.6810
93.1333
8K
1.6760
146.0995
9K
1.6710
447.1704
9K
1.6690
216.6548
9K
1.6670
254.2394
9K
1.6640
365.7665
10K
1.6620
429.9866
10K
1.6570
209.3489
11K
1.6540
114.4356
11K
1.6510
255.9270
11K
1.6480
237.1036
11K
1.6430
291.6585
11K
1.6410
187.1439
12K
1.6380
129.5291
12K
1.6330
378.7945
12K
1.6280
312.0862
12K
1.6250
463.9854
13K
1.6230
114.9347
13K
1.6170
403.9432
13K
1.6100
710.0938
14K
1.6060
915.4444
15K
1.5960
874.1986
16K
1.5880
599.2406
16K
1.5740
391.4500
17K
1.5670
957.2540
18K
1.5590
318.7887
18K
1.5460
996.0{3}23
19K
1.5350
490.1061
20K
1.5200
581.0348
20K
1.5070
375.7460
21K
1.4990
459.7928
21K
1.4920
619.0737
22K
1.4800
203.0853
22K
Trades
Time
Price(USDT)
Amount(OP)
15:25:33
1.7360
74.0125
15:25:23
1.7360
61.4850
15:25:14
1.7360
57.6115
15:24:47
1.7360
45.8226
15:24:37
1.7360
151.8863
15:24:27
1.7350
36.4036
15:24:17
1.7350
37.8511
15:24:07
1.7350
135.0711
15:23:24
1.7340
58.0397
15:23:15
1.7350
40.8846
15:23:05
1.7340
35.3837
15:22:51
1.7340
107.5674
15:22:14
1.7340
61.3904
15:21:37
1.7340
25.2186
15:20:58
1.7330
189.9467
15:20:49
1.7340
183.7094
15:20:20
1.7330
147.0716
15:20:00
1.7320
253.8729
15:19:41
1.7310
27.1413
15:18:48
1.7300
206.1745
15:18:29
1.7310
26.5777
15:17:49
1.7310
142.2496
15:17:23
1.7320
30.0517
15:17:14
1.7320
40.5510
15:16:38
1.7310
129.5530
15:16:29
1.7310
140.8838
15:15:43
1.7310
90.1043
15:15:21
1.7320
381.8637
15:14:42
1.7330
46.1313
15:14:32
1.7330
70.5880
15:14:24
1.7330
34.6883
15:13:46
1.7330
118.1289
15:12:55
1.7320
70.3452
15:12:46
1.7310
99.2513
15:12:34
1.7300
121.7286
15:11:47
1.7290
32.5209
15:11:28
1.7300
62.8562
15:11:18
1.7290
80.6499
15:11:09
1.7310
52.7174
15:11:01
1.7310
34.4601
15:10:07
1.7320
136.7144
15:09:57
1.7310
32.8442
15:09:38
1.7310
37.0032
15:09:27
1.7310
35.9992
15:09:17
1.7310
28.2766
15:09:07
1.7310
184.7123
15:08:18
1.7310
91.2682
15:06:13
1.7310
25.1198
15:05:26
1.7300
158.8019
15:04:36
1.7300
75.6052
15:04:16
1.7300
41.6819
15:02:36
1.7300
207.7453
15:02:18
1.7310
195.2000
15:02:08
1.7310
73.4275
15:01:47
1.7310
46.2228
15:01:16
1.7310
70.7161
15:00:38
1.7310
953.9070
15:00:19
1.7300
59.3152
14:59:22
1.7310
237.1363
14:59:12
1.7310
179.6139
14:58:59
1.7310
42.8495
14:57:46
1.7310
104.0026
14:57:27
1.7300
105.7191
14:57:18
1.7300
146.2079
14:56:49
1.7290
214.0960
14:56:30
1.7280
66.5583
14:55:38
1.7270
32.6149
14:55:28
1.7270
34.3576
14:55:07
1.7270
57.5572
14:54:44
1.7270
25.5462
14:54:08
1.7260
49.0397
14:53:57
1.7250
181.1956
14:53:48
1.7250
137.5995
14:53:29
1.7250
213.3713
14:52:48
1.7250
206.3600
14:52:38
1.7250
206.2105
14:52:08
1.7260
388.3461
14:51:39
1.7270
211.1600
14:51:29
1.7280
26.9114
14:50:36
1.7280
28.0466
14:50:07
1.7290
53.8398
14:49:38
1.7290
26.4246
14:48:34
1.7290
27.5446
14:48:16
1.7280
32.2294
14:47:39
1.7270
791.4744
14:47:28
1.7260
89.6816
14:45:19
1.7260
31.9329
14:45:10
1.7260
103.1229
14:44:22
1.7260
40.8383
14:43:28
1.7260
871.3954
14:41:32
1.7260
73.3092
14:41:23
1.7260
37.1368
14:40:43
1.7280
28.3662
14:40:27
1.7280
72.9584
14:40:18
1.7280
204.0310
14:39:41
1.7280
31.1131
14:39:32
1.7280
941.9449
14:37:23
1.7280
41.1116
14:36:29
1.7280
119.1751
14:36:01
1.7280
53.2176
Limit
Market
Price
USDT
Amount
OP
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
OP
050%100%
Available
0 OP
Total
0 USDT