OP/USDT
2.218
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 OP
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
2.218
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

OP/USDT Spot Trading | OP to USDT price chart, Optimism trading bot | FameEX

Order Book
Price
Amount (OP)
Total (OP)
2.269
346.37549
6,805.57925
2.268
298.47398
6,459.20376
2.266
86.34421
6,160.72978
2.265
280.93289
6,074.38557
2.264
199.28754
5,793.45268
2.263
341.49756
5,594.16514
2.262
269.63572
5,252.66758
2.261
231.37859
4,983.03186
2.260
309.82743
4,751.65327
2.259
44.63081
4,441.82584
2.258
103.16253
4,397.19503
2.257
234.35002
4,294.03250
2.256
119.02039
4,059.68248
2.255
250.61596
3,940.66209
2.254
44.38598
3,690.04613
2.253
226.05903
3,645.66015
2.252
86.28818
3,419.60112
2.251
109.70768
3,333.31294
2.250
117.99200
3,223.60526
2.249
89.35482
3,105.61326
2.248
92.13567
3,016.25844
2.247
44.52736
2,924.12277
2.246
157.99376
2,879.59541
2.245
282.26325
2,721.60165
2.244
14.46167
2,439.33840
2.243
39.35042
2,424.87673
2.242
34.73996
2,385.52631
2.241
46.04730
2,350.78635
2.240
84.30401
2,304.73905
2.239
34.41625
2,220.43504
2.238
28.12868
2,186.01879
2.237
179.60125
2,157.89011
2.236
253.05411
1,978.28886
2.235
96.33109
1,725.23475
2.234
306.52954
1,628.90366
2.233
21.74787
1,322.37412
2.232
109.99641
1,300.62625
2.231
130.45809
1,190.62984
2.230
139.66008
1,060.17175
2.229
24.28353
920.51167
2.228
40.63061
896.22814
2.227
136.88280
855.59753
2.226
36.35265
718.71473
2.225
77.10157
682.36208
2.224
22.97931
605.26051
2.223
135.24921
582.28120
2.222
48.28307
447.03199
2.221
179.46735
398.74892
2.220
109.18153
219.28157
2.219
110.10004
110.10004
2.218
+ 0.00%
2.217
134.81010
134.81010
2.216
171.31001
306.12011
2.215
144.26094
450.38105
2.214
29.20686
479.58791
2.213
146.63352
626.22143
2.212
137.86573
764.08716
2.211
196.53957
960.62673
2.210
305.58054
1,266.20727
2.209
99.22453
1,365.43180
2.208
86.06521
1,451.49701
2.207
87.50747
1,539.00448
2.206
133.35494
1,672.35942
2.205
94.95782
1,767.31724
2.204
138.98411
1,906.30135
2.203
119.64775
2,025.94910
2.202
261.68574
2,287.63484
2.201
355.88278
2,643.51762
2.200
66.56727
2,710.08489
2.199
133.21464
2,843.29953
2.198
270.84622
3,114.14575
2.197
126.17341
3,240.31916
2.196
115.87613
3,356.19529
2.195
43.14760
3,399.34289
2.194
40.44895
3,439.79184
2.193
118.99452
3,558.78636
2.192
157.87636
3,716.66272
2.191
57.99497
3,774.65769
2.190
109.84429
3,884.50198
2.189
53.46825
3,937.97023
2.188
103.14899
4,041.11922
2.187
45.81252
4,086.93174
2.186
87.56678
4,174.49852
2.185
131.53821
4,306.03673
2.183
172.20064
4,478.23737
2.182
171.58707
4,649.82444
2.181
82.07198
4,731.89642
2.180
92.22614
4,824.12256
2.179
271.98026
5,096.10282
2.178
245.47979
5,341.58261
2.177
224.61185
5,566.19446
2.176
123.53952
5,689.73398
2.175
351.54850
6,041.28248
2.174
317.66605
6,358.94853
2.173
320.12241
6,679.07094
2.172
347.86233
7,026.93327
2.171
42.67065
7,069.60392
2.170
42.05345
7,111.65737
2.169
260.36099
7,372.01836
2.168
246.23570
7,618.25406
2.167
135.63913
7,753.89319
2.166
215.89150
7,969.78469
Price
Amount (OP)
Total (OP)
2.269
346.37549
6,805.57925
2.268
298.47398
6,459.20376
2.266
86.34421
6,160.72978
2.265
280.93289
6,074.38557
2.264
199.28754
5,793.45268
2.263
341.49756
5,594.16514
2.262
269.63572
5,252.66758
2.261
231.37859
4,983.03186
2.260
309.82743
4,751.65327
2.259
44.63081
4,441.82584
2.258
103.16253
4,397.19503
2.257
234.35002
4,294.03250
2.256
119.02039
4,059.68248
2.255
250.61596
3,940.66209
2.254
44.38598
3,690.04613
2.253
226.05903
3,645.66015
2.252
86.28818
3,419.60112
2.251
109.70768
3,333.31294
2.250
117.99200
3,223.60526
2.249
89.35482
3,105.61326
2.248
92.13567
3,016.25844
2.247
44.52736
2,924.12277
2.246
157.99376
2,879.59541
2.245
282.26325
2,721.60165
2.244
14.46167
2,439.33840
2.243
39.35042
2,424.87673
2.242
34.73996
2,385.52631
2.241
46.04730
2,350.78635
2.240
84.30401
2,304.73905
2.239
34.41625
2,220.43504
2.238
28.12868
2,186.01879
2.237
179.60125
2,157.89011
2.236
253.05411
1,978.28886
2.235
96.33109
1,725.23475
2.234
306.52954
1,628.90366
2.233
21.74787
1,322.37412
2.232
109.99641
1,300.62625
2.231
130.45809
1,190.62984
2.230
139.66008
1,060.17175
2.229
24.28353
920.51167
2.228
40.63061
896.22814
2.227
136.88280
855.59753
2.226
36.35265
718.71473
2.225
77.10157
682.36208
2.224
22.97931
605.26051
2.223
135.24921
582.28120
2.222
48.28307
447.03199
2.221
179.46735
398.74892
2.220
109.18153
219.28157
2.219
110.10004
110.10004
2.218
+ 0.00%
Price
Amount (OP)
Total (OP)
2.218
+ 0.00%
2.217
134.81010
134.81010
2.216
171.31001
306.12011
2.215
144.26094
450.38105
2.214
29.20686
479.58791
2.213
146.63352
626.22143
2.212
137.86573
764.08716
2.211
196.53957
960.62673
2.210
305.58054
1,266.20727
2.209
99.22453
1,365.43180
2.208
86.06521
1,451.49701
2.207
87.50747
1,539.00448
2.206
133.35494
1,672.35942
2.205
94.95782
1,767.31724
2.204
138.98411
1,906.30135
2.203
119.64775
2,025.94910
2.202
261.68574
2,287.63484
2.201
355.88278
2,643.51762
2.200
66.56727
2,710.08489
2.199
133.21464
2,843.29953
2.198
270.84622
3,114.14575
2.197
126.17341
3,240.31916
2.196
115.87613
3,356.19529
2.195
43.14760
3,399.34289
2.194
40.44895
3,439.79184
2.193
118.99452
3,558.78636
2.192
157.87636
3,716.66272
2.191
57.99497
3,774.65769
2.190
109.84429
3,884.50198
2.189
53.46825
3,937.97023
2.188
103.14899
4,041.11922
2.187
45.81252
4,086.93174
2.186
87.56678
4,174.49852
2.185
131.53821
4,306.03673
2.183
172.20064
4,478.23737
2.182
171.58707
4,649.82444
2.181
82.07198
4,731.89642
2.180
92.22614
4,824.12256
2.179
271.98026
5,096.10282
2.178
245.47979
5,341.58261
2.177
224.61185
5,566.19446
2.176
123.53952
5,689.73398
2.175
351.54850
6,041.28248
2.174
317.66605
6,358.94853
2.173
320.12241
6,679.07094
2.172
347.86233
7,026.93327
2.171
42.67065
7,069.60392
2.170
42.05345
7,111.65737
2.169
260.36099
7,372.01836
2.168
246.23570
7,618.25406
2.167
135.63913
7,753.89319
2.166
215.89150
7,969.78469
Trades
Time
Price(USDT)
Amount(OP)
10:45:22
2.218
9.00000
10:45:14
2.217
39.08578
10:45:05
2.215
94.43942
10:44:05
2.214
74.89503
10:44:00
2.215
58.33850
10:43:29
2.216
94.12558
10:43:21
2.215
89.41545
10:43:07
2.216
117.51950
10:43:01
2.215
29.40984
10:42:55
2.216
73.15203
10:42:44
2.217
89.52453
10:41:52
2.219
109.33960
10:41:13
2.220
26.70175
10:40:44
2.218
68.91315
10:40:32
2.219
83.89315
10:40:21
2.218
108.33297
10:40:13
2.220
83.99755
10:40:06
2.221
85.97272
10:39:51
2.220
12.31104
10:39:46
2.219
15.76561
10:39:40
2.220
44.49772
10:39:30
2.221
33.40619
10:39:24
2.223
25.30527
10:39:11
2.222
47.58929
10:38:56
2.221
29.03149
10:38:47
2.220
83.79150
10:38:40
2.222
55.37332
10:38:08
2.223
78.58537
10:38:02
2.222
98.31612
10:37:54
2.223
9.00000
10:37:45
2.224
38.35320
10:37:40
2.225
9.00000
10:37:34
2.226
33.50592
10:37:18
2.225
78.64440
10:37:12
2.223
24.46934
10:37:04
2.224
42.19978
10:36:15
2.222
34.18822
10:36:09
2.223
108.04821
10:36:04
2.222
114.76961
10:35:22
2.221
46.94574
10:35:06
2.219
115.85826
10:34:53
2.220
75.04282
10:34:47
2.219
107.25350
10:32:14
2.220
58.64058
10:31:39
2.221
31.59872
10:31:32
2.223
69.48804
10:31:26
2.221
110.37826
10:31:19
2.220
106.19737
10:31:00
2.221
78.76415
10:30:48
2.220
87.51562
10:30:38
2.219
79.55085
10:30:26
2.218
33.65329
10:30:20
2.216
37.21324
10:29:40
2.217
106.90322
10:29:32
2.218
80.86566
10:29:25
2.219
64.94826
10:29:19
2.220
62.52388
10:28:57
2.219
78.80394
10:28:43
2.220
9.00000
10:28:37
2.218
9.00000
10:28:31
2.220
382.04343
10:28:26
2.219
25.81338
10:28:15
2.218
76.52880
10:28:03
2.217
93.37047
10:27:44
2.216
106.97096
10:27:39
2.217
25.57244
10:27:28
2.216
80.72663
10:27:04
2.215
54.34352
10:26:48
2.216
64.93989
10:26:39
2.217
87.98198
10:26:09
2.216
85.89625
10:25:37
2.215
55.69566
10:25:29
2.214
63.39290
10:25:24
2.216
40.79374
10:25:10
2.215
73.69265
10:25:03
2.214
50.11584
10:24:45
2.213
27.75699
10:24:39
2.215
40.50816
10:24:04
2.214
51.94282
10:23:55
2.213
43.06390
10:22:57
2.212
39.24104
10:22:49
2.214
64.71965
10:22:35
2.215
41.21388
10:22:15
2.214
29.26987
10:22:09
2.213
37.76112
10:22:03
2.212
59.22362
10:21:49
2.213
111.50857
10:21:23
2.214
69.31114
10:21:17
2.213
69.33270
10:21:12
2.212
28.91056
10:20:33
2.211
9.00000
10:20:27
2.210
40.85965
10:19:56
2.211
74.48530
10:19:07
2.210
90.37292
10:18:58
2.211
80.53691
10:18:43
2.213
62.86300
10:18:35
2.214
50.07538
10:18:21
2.213
45.48554
10:18:10
2.212
35.86923
10:18:03
2.211
98.73573
Лимит
Рынок
Price
USDT
Amount
OP
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
OP
050%100%
Available
0.00000000 OP
Total
0.00000000 USDT