Piyasalar
Spot İşlemler
Miktar
Türevler
Süper İadeÖdüller
Stop Limit Emri Nasıl Kullanılır (2022-12-27)
Marj Ticareti Kuralları (2022-08-18)
Takip Eden Durdurma Emri Nasıl Kullanılır (2022-12-27)
EGLD/USDT
MultiversX
0.00
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 EGLD
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Kayıt Bulunamadı
Çizelge
Trading ViewDerinlik
Текущий ордеры
История ордеров
Детали транзакции
Hepsi
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Fiyat
Miktar (EGLD)
Toplam (EGLD)
2,045.00
0.017371
0.919736
2,044.00
0.007448
0.902365
2,043.00
0.022968
0.894917
2,042.00
0.028072
0.871948
2,041.00
0.008977
0.843876
2,040.00
0.008541
0.834898
2,039.00
0.011586
0.826357
2,038.00
0.006832
0.814771
2,037.00
0.015819
0.807939
2,036.00
0.006100
0.792120
2,035.00
0.008267
0.786020
2,034.00
0.019431
0.777752
2,033.00
0.016588
0.758321
2,032.00
0.013545
0.741733
2,031.00
0.006100
0.728187
2,030.00
0.006100
0.722087
2,029.00
0.025147
0.715987
2,028.00
0.014311
0.690840
2,027.00
0.007313
0.676528
2,026.00
0.027010
0.669215
2,025.00
0.023567
0.642204
2,024.00
0.027086
0.618637
2,023.00
0.011479
0.591550
2,022.00
0.020486
0.580070
2,021.00
0.018764
0.559584
2,020.00
0.006100
0.540819
2,019.00
0.027550
0.534719
2,018.00
0.014432
0.507169
2,017.00
0.025247
0.492736
2,016.00
0.006100
0.467489
2,015.00
0.017877
0.461389
2,014.00
0.006466
0.443511
2,013.00
0.006100
0.437045
2,012.00
0.021632
0.430945
2,011.00
0.008614
0.409312
2,010.00
0.018867
0.400698
2,009.00
0.028533
0.381830
2,008.00
0.006100
0.353297
2,007.00
0.010674
0.347197
2,006.00
0.018257
0.336522
2,005.00
0.021558
0.318265
2,004.00
0.015431
0.296707
2,003.00
0.022228
0.281276
2,002.00
0.018043
0.259047
2,001.00
0.028897
0.241003
2,000.00
0.009862
0.212106
1,999.00
0.026625
0.202244
1,998.00
0.023385
0.175618
1,997.00
0.021944
0.152233
1,996.00
0.006100
0.130288
1,995.00
0.006100
0.124188
1,994.00
0.006100
0.118088
1,993.00
0.023895
0.111988
1,992.00
0.012763
0.088093
1,991.00
0.010760
0.075330
1,990.00
0.025037
0.064569
1,989.00
0.006100
0.039532
1,988.00
0.017466
0.033432
1,987.00
0.015965
0.015965
0.00
+ 0.00%
1,985.00
0.006100
0.006100
1,984.00
0.180090
0.186190
1,983.00
0.018771
0.204962
1,982.00
0.163370
0.368332
1,981.00
0.017326
0.385659
1,980.00
0.006100
0.391759
1,979.00
0.006100
0.397859
1,978.00
0.027362
0.425222
1,977.00
0.028590
0.453812
1,976.00
0.107692
0.561505
1,975.00
0.007100
0.568605
1,974.00
0.015209
0.583815
1,973.00
0.026722
0.610538
1,972.00
0.234888
0.845426
1,971.00
0.006100
0.851526
1,970.00
0.006100
0.857626
1,969.00
0.019463
0.877090
1,968.00
0.112042
0.989132
1,967.00
0.027058
1.016191
1,966.00
0.006100
1.022291
1,965.00
0.006100
1.028391
1,964.00
0.201425
1.229816
1,963.00
0.018809
1.248626
1,962.00
0.006100
1.254726
1,961.00
0.007049
1.261776
1,960.00
0.006100
1.267876
1,959.00
0.010783
1.278659
1,958.00
0.165423
1.444082
1,957.00
0.007319
1.451402
1,956.00
0.227862
1.679265
1,955.00
0.006100
1.685365
1,954.00
0.028569
1.713934
1,953.00
0.009228
1.723162
1,952.00
0.012358
1.735521
1,951.00
0.021027
1.756548
1,950.00
0.019294
1.775842
1,949.00
0.023460
1.799303
1,948.00
0.006685
1.805988
1,947.00
0.006100
1.812088
1,946.00
0.015788
1.827877
1,945.00
0.009318
1.837195
1,944.00
0.016370
1.853565
1,943.00
0.006100
1.859665
1,942.00
0.027973
1.887638
1,941.00
0.024844
1.912483
1,940.00
0.019187
1.931671
1,939.00
0.016412
1.948083
1,938.00
0.006100
1.954183
1,937.00
0.010027
1.964211
1,936.00
0.017729
1.981940
1,935.00
0.018410
2.000351
1,934.00
0.027106
2.027457
1,933.00
0.012117
2.039575
1,932.00
0.028583
2.068159
1,931.00
0.021296
2.089456
1,930.00
0.022447
2.111903
1,929.00
0.017638
2.129541
1,928.00
0.025479
2.155021
1,927.00
0.009664
2.164685
Fiyat
Miktar (EGLD)
Toplam (EGLD)
2,045.00
0.017371
0.919736
2,044.00
0.007448
0.902365
2,043.00
0.022968
0.894917
2,042.00
0.028072
0.871948
2,041.00
0.008977
0.843876
2,040.00
0.008541
0.834898
2,039.00
0.011586
0.826357
2,038.00
0.006832
0.814771
2,037.00
0.015819
0.807939
2,036.00
0.006100
0.792120
2,035.00
0.008267
0.786020
2,034.00
0.019431
0.777752
2,033.00
0.016588
0.758321
2,032.00
0.013545
0.741733
2,031.00
0.006100
0.728187
2,030.00
0.006100
0.722087
2,029.00
0.025147
0.715987
2,028.00
0.014311
0.690840
2,027.00
0.007313
0.676528
2,026.00
0.027010
0.669215
2,025.00
0.023567
0.642204
2,024.00
0.027086
0.618637
2,023.00
0.011479
0.591550
2,022.00
0.020486
0.580070
2,021.00
0.018764
0.559584
2,020.00
0.006100
0.540819
2,019.00
0.027550
0.534719
2,018.00
0.014432
0.507169
2,017.00
0.025247
0.492736
2,016.00
0.006100
0.467489
2,015.00
0.017877
0.461389
2,014.00
0.006466
0.443511
2,013.00
0.006100
0.437045
2,012.00
0.021632
0.430945
2,011.00
0.008614
0.409312
2,010.00
0.018867
0.400698
2,009.00
0.028533
0.381830
2,008.00
0.006100
0.353297
2,007.00
0.010674
0.347197
2,006.00
0.018257
0.336522
2,005.00
0.021558
0.318265
2,004.00
0.015431
0.296707
2,003.00
0.022228
0.281276
2,002.00
0.018043
0.259047
2,001.00
0.028897
0.241003
2,000.00
0.009862
0.212106
1,999.00
0.026625
0.202244
1,998.00
0.023385
0.175618
1,997.00
0.021944
0.152233
1,996.00
0.006100
0.130288
1,995.00
0.006100
0.124188
1,994.00
0.006100
0.118088
1,993.00
0.023895
0.111988
1,992.00
0.012763
0.088093
1,991.00
0.010760
0.075330
1,990.00
0.025037
0.064569
1,989.00
0.006100
0.039532
1,988.00
0.017466
0.033432
1,987.00
0.015965
0.015965
0.00
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
0.00
+ 0.00%
1,985.00
0.006100
0.006100
1,984.00
0.180090
0.186190
1,983.00
0.018771
0.204962
1,982.00
0.163370
0.368332
1,981.00
0.017326
0.385659
1,980.00
0.006100
0.391759
1,979.00
0.006100
0.397859
1,978.00
0.027362
0.425222
1,977.00
0.028590
0.453812
1,976.00
0.107692
0.561505
1,975.00
0.007100
0.568605
1,974.00
0.015209
0.583815
1,973.00
0.026722
0.610538
1,972.00
0.234888
0.845426
1,971.00
0.006100
0.851526
1,970.00
0.006100
0.857626
1,969.00
0.019463
0.877090
1,968.00
0.112042
0.989132
1,967.00
0.027058
1.016191
1,966.00
0.006100
1.022291
1,965.00
0.006100
1.028391
1,964.00
0.201425
1.229816
1,963.00
0.018809
1.248626
1,962.00
0.006100
1.254726
1,961.00
0.007049
1.261776
1,960.00
0.006100
1.267876
1,959.00
0.010783
1.278659
1,958.00
0.165423
1.444082
1,957.00
0.007319
1.451402
1,956.00
0.227862
1.679265
1,955.00
0.006100
1.685365
1,954.00
0.028569
1.713934
1,953.00
0.009228
1.723162
1,952.00
0.012358
1.735521
1,951.00
0.021027
1.756548
1,950.00
0.019294
1.775842
1,949.00
0.023460
1.799303
1,948.00
0.006685
1.805988
1,947.00
0.006100
1.812088
1,946.00
0.015788
1.827877
1,945.00
0.009318
1.837195
1,944.00
0.016370
1.853565
1,943.00
0.006100
1.859665
1,942.00
0.027973
1.887638
1,941.00
0.024844
1.912483
1,940.00
0.019187
1.931671
1,939.00
0.016412
1.948083
1,938.00
0.006100
1.954183
1,937.00
0.010027
1.964211
1,936.00
0.017729
1.981940
1,935.00
0.018410
2.000351
1,934.00
0.027106
2.027457
1,933.00
0.012117
2.039575
1,932.00
0.028583
2.068159
1,931.00
0.021296
2.089456
1,930.00
0.022447
2.111903
1,929.00
0.017638
2.129541
1,928.00
0.025479
2.155021
1,927.00
0.009664
2.164685
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
12:06:08
1,986.00
0.020107
12:01:02
1,987.00
0.006100
11:56:40
1,986.00
0.006100
11:49:06
1,987.00
0.023142
11:48:52
1,986.00
0.058278
11:41:46
1,987.00
0.076299
11:39:27
1,986.00
0.063429
11:37:48
1,987.00
0.024488
11:35:30
1,986.00
0.046086
11:28:59
1,987.00
0.069990
11:27:16
1,986.00
0.055928
11:26:13
1,987.00
0.090612
11:25:53
1,986.00
0.078206
11:24:38
1,987.00
0.006100
11:20:36
1,986.00
0.073082
11:16:42
1,987.00
0.020480
11:15:31
1,986.00
0.081393
11:13:56
1,987.00
0.052971
11:09:33
1,986.00
0.035453
11:06:03
1,987.00
0.037930
11:04:47
1,986.00
0.077309
11:03:39
1,987.00
0.027863
11:02:19
1,986.00
0.030283
11:01:35
1,987.00
0.089580
10:58:06
1,986.00
0.072804
10:57:21
1,987.00
0.092381
10:53:36
1,986.00
0.036120
10:53:26
1,987.00
0.040143
10:49:17
1,986.00
0.014344
10:46:49
1,987.00
0.071263
10:46:04
1,986.00
0.094481
10:44:40
1,987.00
0.026985
10:43:58
1,986.00
0.025316
10:38:28
1,985.00
0.091501
10:36:07
1,984.00
0.060101
10:30:50
1,985.00
0.091096
10:28:12
1,984.00
0.007778
10:28:01
1,985.00
0.052599
10:27:47
1,984.00
0.006100
10:27:33
1,985.00
0.012826
10:21:17
1,984.00
0.053131
10:19:45
1,985.00
0.096400
10:18:03
1,984.00
0.076602
10:17:51
1,985.00
0.093481
10:13:23
1,984.00
0.035366
10:11:52
1,985.00
0.033970
10:11:31
1,986.00
0.043642
10:10:39
1,985.00
0.082148
10:08:23
1,986.00
0.046702
10:03:19
1,987.00
0.139071
10:03:04
1,984.00
0.006100
09:48:09
1,985.00
0.006100
09:45:39
1,986.00
0.035363
09:45:20
1,985.00
0.067413
09:39:04
1,986.00
0.073162
09:38:52
1,984.00
0.065764
09:36:46
1,983.00
0.021886
09:32:42
1,982.00
0.079374
09:25:51
1,981.00
0.324203
09:25:40
1,978.00
0.006712
09:25:00
1,976.00
0.036434
09:23:34
1,974.00
0.207132
09:23:18
1,976.00
0.097319
09:22:49
1,978.00
0.053880
09:22:30
1,977.00
0.040551
09:22:08
1,978.00
0.083242
09:21:48
1,977.00
0.179292
09:21:29
1,980.00
0.014951
09:21:01
1,983.00
0.087529
09:18:17
1,984.00
0.015443
09:17:15
1,985.00
0.029487
09:16:58
1,983.00
0.047887
09:16:41
1,985.00
0.099524
09:15:50
1,981.00
0.013597
09:15:25
1,982.00
0.067024
09:15:09
1,983.00
0.051925
09:14:45
1,982.00
0.099262
09:14:04
1,983.00
0.066388
09:13:47
1,984.00
0.078390
09:13:11
1,983.00
0.091358
09:12:55
1,984.00
0.062829
09:12:35
1,983.00
0.041289
09:12:19
1,985.00
0.085780
09:12:02
1,984.00
0.036276
09:11:45
1,983.00
0.054161
09:11:22
1,984.00
0.014719
09:11:06
1,985.00
0.023336
09:10:36
1,984.00
0.092297
09:10:20
1,985.00
0.097546
09:09:32
1,984.00
0.037773
09:09:16
1,986.00
0.006100
09:09:02
1,985.00
0.006100
09:08:45
1,984.00
0.046283
09:05:51
1,983.00
0.010317
09:05:38
1,984.00
0.068948
08:59:44
1,983.00
0.028077
08:59:00
1,984.00
0.024643
08:58:23
1,985.00
0.070751
08:58:08
1,986.00
0.019440
08:57:54
1,985.00
0.021355
Лимит
Рынок
Alış fiyatı
USDT
Miktar
EGLD
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
EGLD
050%100%
Kull.
0.00000000 EGLD
Toplam
0.00000000 USDT