BTC/USDT
Bitcoin
51,853.77
≈ 51,853.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,853.77
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,497.5600
0.4906
18.8877
52,472.4000
0.5500
18.3971
52,461.2600
0.4921
17.8471
52,436.7800
0.4456
17.3550
52,417.9600
0.5719
16.9094
52,381.0900
0.4759
16.3374
52,363.8800
0.4416
15.8616
52,338.3000
0.4284
15.4200
52,322.2700
0.5351
14.9915
52,289.7300
0.5680
14.4564
52,264.7500
0.5218
13.8883
52,231.0800
0.5664
13.3666
52,225.3000
0.5376
12.8002
52,177.8600
0.5204
12.2626
52,174.9100
0.4207
11.7422
52,144.3600
0.4981
11.3215
52,127.8200
0.5077
10.8234
52,093.5200
0.5275
10.3157
52,076.0200
0.4998
9.7882
52,056.3700
0.3978
9.2885
52,044.6100
0.4184
8.8907
52,020.1900
0.5274
8.4723
52,005.5600
0.5348
7.9449
51,991.9000
0.4112
7.4101
51,982.0300
0.5598
6.9990
51,951.5900
0.4832
6.4392
51,950.0100
0.4674
5.9560
51,924.3200
0.3908
5.4886
51,904.2000
0.5377
5.0978
51,902.4200
0.4503
4.5601
51,855.9200
0.1132
4.1097
51,855.9000
0.0909
3.9966
51,855.8900
0.1058
3.9056
51,855.8800
0.1114
3.7998
51,855.8600
0.0716
3.6884
51,855.8400
0.1093
3.6168
51,855.8300
0.1014
3.5075
51,855.8100
0.1116
3.4061
51,855.8000
0.0987
3.2945
51,855.7900
0.0911
3.1958
51,855.7800
0.0840
3.1047
51,855.7600
0.0795
3.0207
51,855.7400
0.0778
2.9412
51,855.7300
0.0981
2.8634
51,855.7100
0.0995
2.7653
51,855.6900
0.0796
2.6658
51,855.6800
0.1047
2.5861
51,855.6700
0.0892
2.4815
51,855.6600
0.0663
2.3923
51,855.6400
0.0806
2.3260
51,855.6300
0.0934
2.2454
51,855.6100
0.1102
2.1520
51,855.6000
0.1071
2.0418
51,855.5900
0.0846
1.9347
51,855.5800
0.0952
1.8501
51,855.5700
0.4061
1.7549
51,855.5600
0.5943
1.3489
51,855.5500
0.7546
0.7546
51,853.77≈ 51,853.77
+ 0.00%
51,855.5300
0.5755
0.5755
51,855.5100
0.7709
1.3464
51,855.4900
0.4091
1.7555
51,855.4700
0.0703
1.8258
51,855.4500
0.1031
1.9289
51,855.4300
0.0795
2.0084
51,855.4100
0.1043
2.1126
51,855.3800
0.0738
2.1864
51,855.3600
0.1038
2.2902
51,855.3300
0.1076
2.3978
51,855.3100
0.0978
2.4956
51,855.2900
0.0809
2.5766
51,855.2700
0.0666
2.6431
51,855.2400
0.0870
2.7301
51,855.2100
0.0689
2.7990
51,855.1900
0.0947
2.8937
51,855.1600
0.0915
2.9852
51,855.1300
0.0697
3.0549
51,855.1100
0.0919
3.1467
51,855.0900
0.1075
3.2542
51,855.0700
0.0897
3.3440
51,855.0400
0.1093
3.4533
51,855.0200
0.0704
3.5237
51,854.9900
0.1047
3.6284
51,854.9600
0.0603
3.6887
51,854.9400
0.1134
3.8021
51,854.9200
0.0583
3.8604
51,854.8900
0.0668
3.9272
51,853.7500
0.7052
4.6323
51,853.7300
0.5986
5.2310
51,853.7000
0.4586
5.6896
51,853.6800
0.0635
5.7530
51,853.6500
0.0758
5.8289
51,853.6200
0.0824
5.9113
51,853.6000
0.0998
6.0111
51,853.5800
0.0636
6.0747
51,853.5600
0.0876
6.1622
51,853.5300
0.0785
6.2408
51,853.5000
0.1070
6.3478
51,853.4700
0.0798
6.4276
51,853.4400
0.0608
6.4884
51,853.4100
0.1123
6.6007
51,853.3800
0.1098
6.7105
51,853.3500
0.0649
6.7754
51,853.3300
0.0696
6.8450
51,853.3100
0.0629
6.9079
51,853.2900
0.0853
6.9932
51,853.2700
0.1129
7.1062
51,853.2400
0.0588
7.1649
51,853.2100
0.0826
7.2475
51,853.1900
0.0764
7.3239
51,853.1600
0.0816
7.4055
51,853.1400
0.0803
7.4858
51,853.1200
0.0780
7.5638
51,853.0900
0.0976
7.6614
51,853.0600
0.1055
7.7669
51,808.3800
0.5612
8.3280
51,803.0400
0.5504
8.8784
51,782.9100
0.4696
9.3480
51,759.2000
0.4125
9.7605
51,757.2100
0.5091
10.2696
51,728.7500
0.4363
10.7060
51,715.3100
0.4448
11.1507
51,705.2100
0.5108
11.6615
51,687.0100
0.4433
12.1048
51,662.5800
0.5734
12.6782
51,654.3900
0.5311
13.2093
51,631.1600
0.5315
13.7408
51,617.2300
0.4774
14.2183
51,579.3500
0.5758
14.7940
51,566.3800
0.5380
15.3321
51,532.8700
0.4782
15.8103
51,532.2500
0.4795
16.2898
51,485.4200
0.4328
16.7225
51,476.0700
0.5548
17.2774
51,445.9600
0.4443
17.7217
51,417.4100
0.4798
18.2015
51,388.4300
0.4549
18.6563
51,368.8300
0.5584
19.2147
51,343.2400
0.4609
19.6757
51,329.6000
0.4665
20.1421
51,289.1500
0.5121
20.6543
51,273.9000
0.5300
21.1843
51,245.8400
0.3994
21.5837
51,238.2700
0.4311
22.0147
51,213.1000
0.5409
22.5556
40,926.5700
0.0040
22.5596
40,813.5200
0.0040
22.5636
40,700.4700
0.0040
22.5675
40,587.4200
0.0040
22.5715
40,474.3700
0.0040
22.5755
40,361.3200
0.0040
22.5795
40,248.2700
0.0040
22.5834
40,135.2200
0.0040
22.5874
40,022.1700
0.0040
22.5914
39,909.1200
0.0040
22.5954
39,796.0700
0.0040
22.5993
39,683.0200
0.0040
22.6033
39,569.9700
0.0040
22.6073
39,456.9200
0.0040
22.6113
Price
Amount (BTC)
Total (BTC)
52,497.5600
0.4906
18.8877
52,472.4000
0.5500
18.3971
52,461.2600
0.4921
17.8471
52,436.7800
0.4456
17.3550
52,417.9600
0.5719
16.9094
52,381.0900
0.4759
16.3374
52,363.8800
0.4416
15.8616
52,338.3000
0.4284
15.4200
52,322.2700
0.5351
14.9915
52,289.7300
0.5680
14.4564
52,264.7500
0.5218
13.8883
52,231.0800
0.5664
13.3666
52,225.3000
0.5376
12.8002
52,177.8600
0.5204
12.2626
52,174.9100
0.4207
11.7422
52,144.3600
0.4981
11.3215
52,127.8200
0.5077
10.8234
52,093.5200
0.5275
10.3157
52,076.0200
0.4998
9.7882
52,056.3700
0.3978
9.2885
52,044.6100
0.4184
8.8907
52,020.1900
0.5274
8.4723
52,005.5600
0.5348
7.9449
51,991.9000
0.4112
7.4101
51,982.0300
0.5598
6.9990
51,951.5900
0.4832
6.4392
51,950.0100
0.4674
5.9560
51,924.3200
0.3908
5.4886
51,904.2000
0.5377
5.0978
51,902.4200
0.4503
4.5601
51,855.9200
0.1132
4.1097
51,855.9000
0.0909
3.9966
51,855.8900
0.1058
3.9056
51,855.8800
0.1114
3.7998
51,855.8600
0.0716
3.6884
51,855.8400
0.1093
3.6168
51,855.8300
0.1014
3.5075
51,855.8100
0.1116
3.4061
51,855.8000
0.0987
3.2945
51,855.7900
0.0911
3.1958
51,855.7800
0.0840
3.1047
51,855.7600
0.0795
3.0207
51,855.7400
0.0778
2.9412
51,855.7300
0.0981
2.8634
51,855.7100
0.0995
2.7653
51,855.6900
0.0796
2.6658
51,855.6800
0.1047
2.5861
51,855.6700
0.0892
2.4815
51,855.6600
0.0663
2.3923
51,855.6400
0.0806
2.3260
51,855.6300
0.0934
2.2454
51,855.6100
0.1102
2.1520
51,855.6000
0.1071
2.0418
51,855.5900
0.0846
1.9347
51,855.5800
0.0952
1.8501
51,855.5700
0.4061
1.7549
51,855.5600
0.5943
1.3489
51,855.5500
0.7546
0.7546
51,853.77≈ 51,853.77
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,853.77≈ 51,853.77
+ 0.00%
51,855.5300
0.5755
0.5755
51,855.5100
0.7709
1.3464
51,855.4900
0.4091
1.7555
51,855.4700
0.0703
1.8258
51,855.4500
0.1031
1.9289
51,855.4300
0.0795
2.0084
51,855.4100
0.1043
2.1126
51,855.3800
0.0738
2.1864
51,855.3600
0.1038
2.2902
51,855.3300
0.1076
2.3978
51,855.3100
0.0978
2.4956
51,855.2900
0.0809
2.5766
51,855.2700
0.0666
2.6431
51,855.2400
0.0870
2.7301
51,855.2100
0.0689
2.7990
51,855.1900
0.0947
2.8937
51,855.1600
0.0915
2.9852
51,855.1300
0.0697
3.0549
51,855.1100
0.0919
3.1467
51,855.0900
0.1075
3.2542
51,855.0700
0.0897
3.3440
51,855.0400
0.1093
3.4533
51,855.0200
0.0704
3.5237
51,854.9900
0.1047
3.6284
51,854.9600
0.0603
3.6887
51,854.9400
0.1134
3.8021
51,854.9200
0.0583
3.8604
51,854.8900
0.0668
3.9272
51,853.7500
0.7052
4.6323
51,853.7300
0.5986
5.2310
51,853.7000
0.4586
5.6896
51,853.6800
0.0635
5.7530
51,853.6500
0.0758
5.8289
51,853.6200
0.0824
5.9113
51,853.6000
0.0998
6.0111
51,853.5800
0.0636
6.0747
51,853.5600
0.0876
6.1622
51,853.5300
0.0785
6.2408
51,853.5000
0.1070
6.3478
51,853.4700
0.0798
6.4276
51,853.4400
0.0608
6.4884
51,853.4100
0.1123
6.6007
51,853.3800
0.1098
6.7105
51,853.3500
0.0649
6.7754
51,853.3300
0.0696
6.8450
51,853.3100
0.0629
6.9079
51,853.2900
0.0853
6.9932
51,853.2700
0.1129
7.1062
51,853.2400
0.0588
7.1649
51,853.2100
0.0826
7.2475
51,853.1900
0.0764
7.3239
51,853.1600
0.0816
7.4055
51,853.1400
0.0803
7.4858
51,853.1200
0.0780
7.5638
51,853.0900
0.0976
7.6614
51,853.0600
0.1055
7.7669
51,808.3800
0.5612
8.3280
51,803.0400
0.5504
8.8784
51,782.9100
0.4696
9.3480
51,759.2000
0.4125
9.7605
51,757.2100
0.5091
10.2696
51,728.7500
0.4363
10.7060
51,715.3100
0.4448
11.1507
51,705.2100
0.5108
11.6615
51,687.0100
0.4433
12.1048
51,662.5800
0.5734
12.6782
51,654.3900
0.5311
13.2093
51,631.1600
0.5315
13.7408
51,617.2300
0.4774
14.2183
51,579.3500
0.5758
14.7940
51,566.3800
0.5380
15.3321
51,532.8700
0.4782
15.8103
51,532.2500
0.4795
16.2898
51,485.4200
0.4328
16.7225
51,476.0700
0.5548
17.2774
51,445.9600
0.4443
17.7217
51,417.4100
0.4798
18.2015
51,388.4300
0.4549
18.6563
51,368.8300
0.5584
19.2147
51,343.2400
0.4609
19.6757
51,329.6000
0.4665
20.1421
51,289.1500
0.5121
20.6543
51,273.9000
0.5300
21.1843
51,245.8400
0.3994
21.5837
51,238.2700
0.4311
22.0147
51,213.1000
0.5409
22.5556
40,926.5700
0.0040
22.5596
40,813.5200
0.0040
22.5636
40,700.4700
0.0040
22.5675
40,587.4200
0.0040
22.5715
40,474.3700
0.0040
22.5755
40,361.3200
0.0040
22.5795
40,248.2700
0.0040
22.5834
40,135.2200
0.0040
22.5874
40,022.1700
0.0040
22.5914
39,909.1200
0.0040
22.5954
39,796.0700
0.0040
22.5993
39,683.0200
0.0040
22.6033
39,569.9700
0.0040
22.6073
39,456.9200
0.0040
22.6113
Trades
Time
Price(USDT)
Amount(BTC)
06:39:29
51,853.7700
0.0013
06:39:20
51,853.7600
0.0693
06:39:11
51,853.7600
0.0918
06:39:02
51,853.7600
0.0107
06:38:53
51,853.7600
0.0278
06:38:45
51,853.7600
0.0209
06:38:37
51,853.7600
0.0179
06:38:28
51,853.7600
0.0665
06:38:21
51,853.7600
0.2005
06:38:13
51,853.7600
0.0054
06:38:04
51,853.7600
0.1186
06:37:56
51,853.7600
0.0309
06:37:48
51,850.8300
0.0023
06:37:40
51,844.4700
0.0030
06:37:32
51,844.4600
1.0640
06:37:24
51,844.4600
0.0096
06:37:14
51,844.4600
0.0169
06:37:06
51,844.4600
0.0596
06:36:58
51,843.0500
0.0017
06:36:49
51,853.9800
1.2615
06:36:41
51,853.9900
0.2509
06:36:33
51,853.9900
0.0251
06:36:24
51,853.9900
0.0380
06:36:15
51,853.9900
0.0304
06:36:07
51,853.9900
0.0405
06:35:58
51,853.9900
0.0197
06:35:50
51,853.9900
0.0648
06:35:41
51,853.9900
0.0525
06:35:32
51,853.9900
0.0064
06:35:24
51,853.9900
0.0368
06:35:15
51,853.9900
0.0093
06:35:07
51,853.9900
0.0207
06:34:58
51,851.2300
0.2928
06:34:50
51,850.0000
0.0013
06:34:41
51,846.0000
0.0011
06:34:33
51,845.9900
0.0223
06:34:25
51,842.8800
0.0011
06:34:16
51,841.1000
0.0030
06:34:08
51,841.0900
0.0768
06:34:00
51,837.3100
0.0{3}94
06:33:52
51,835.1000
0.0027
06:33:44
51,829.8400
0.0020
06:33:35
51,829.6900
0.0018
06:33:26
51,827.1300
0.1077
06:33:17
51,826.9500
0.0023
06:33:08
51,826.9400
0.2182
06:33:00
51,821.2600
0.0673
06:32:53
51,821.2500
0.0503
06:32:45
51,821.2500
0.0406
06:32:36
51,819.6500
0.0471
06:32:28
51,819.5500
0.0030
06:32:20
51,819.5400
0.1062
06:32:12
51,819.5100
0.0019
06:32:04
51,819.5000
0.0282
06:31:55
51,819.5000
0.0094
06:31:46
51,819.5000
0.0187
06:31:38
51,819.5000
0.0529
06:31:28
51,819.5000
0.0879
06:31:20
51,819.5000
0.1330
06:31:12
51,819.5000
0.0351
06:31:03
51,819.5000
0.0394
06:30:55
51,819.5000
0.0181
06:30:47
51,819.5000
0.0035
06:30:39
51,819.5000
0.0491
06:30:30
51,819.5000
0.0073
06:30:22
51,819.5000
0.0432
06:30:13
51,819.5000
0.0227
06:30:05
51,819.5000
0.0400
06:29:55
51,819.5000
0.0323
06:29:46
51,819.5000
0.0188
06:29:37
51,820.0300
0.0015
06:29:29
51,820.0400
0.0133
06:29:21
51,820.0400
0.0209
06:29:12
51,820.5200
0.0022
06:29:04
51,820.7100
0.0029
06:28:55
51,821.7500
0.0013
06:28:46
51,821.7600
0.0091
06:28:38
51,829.0100
0.0265
06:28:30
51,836.4400
0.0023
06:28:21
51,836.4500
0.0319
06:28:13
51,836.4500
0.0578
06:28:04
51,843.0200
0.0021
06:27:55
51,843.0300
0.0601
06:27:47
51,843.0300
0.0461
06:27:38
51,843.0300
0.0655
06:27:30
51,843.1300
0.0024
06:27:22
51,843.1400
0.0433
06:27:14
51,843.1400
0.0454
06:27:06
51,843.1400
0.0793
06:26:57
51,843.1400
0.0751
06:26:49
51,846.4800
0.0024
06:26:40
51,851.2100
0.0019
06:26:32
51,859.9800
0.0016
06:26:23
51,856.7700
0.0016
06:26:14
51,850.2200
0.0{3}95
06:26:05
51,845.9900
0.0014
06:25:56
51,843.1500
0.0227
06:25:48
51,842.0000
0.0895
06:25:40
51,838.0000
0.0{3}86
06:25:32
51,835.3600
0.0021
Limit
Market
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT