PYTH/USDT
Pyth Network
0.5554
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.5554
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (PYTH)
Total (PYTH)
0.5895
213.0520
29K
0.5882
1,302.6310
29K
0.5874
650.8280
27K
0.5856
993.0300
27K
0.5846
963.0480
26K
0.5824
158.0870
25K
0.5806
175.4860
25K
0.5798
1,331.7260
25K
0.5790
867.4690
23K
0.5776
1,438.2110
22K
0.5754
1,310.3130
21K
0.5745
1,022.6520
20K
0.5723
119.9070
19K
0.5706
661.0080
18K
0.5692
1,155.0230
18K
0.5682
497.8830
17K
0.5680
398.5320
16K
0.5678
452.2530
16K
0.5674
547.4830
15K
0.5670
631.4670
15K
0.5666
599.3800
14K
0.5661
269.8540
14K
0.5656
529.6130
13K
0.5654
105.7940
13K
0.5651
499.6230
13K
0.5649
359.3530
12K
0.5645
611.7670
12K
0.5643
574.5330
11K
0.5639
405.5350
11K
0.5637
172.0040
10K
0.5634
507.6870
10K
0.5631
534.3370
9K
0.5629
384.5360
9K
0.5626
582.1720
9K
0.5624
235.0870
8K
0.5622
372.3880
8K
0.5620
398.1260
7K
0.5618
638.1220
7K
0.5615
113.4750
6K
0.5611
113.2790
6K
0.5609
443.1990
6K
0.5604
270.3370
6K
0.5600
557.6080
5K
0.5596
451.9830
5K
0.5594
379.0630
4K
0.5591
139.9930
4K
0.5586
141.4690
4K
0.5581
491.4230
4K
0.5576
598.1790
3K
0.5572
321.2710
3K
0.5569
452.2560
2K
0.5566
268.7460
2K
0.5564
369.0940
2K
0.5559
627.3810
1K
0.5556
592.2490
592.2490
0.5554≈ 0.55
+ 0.00%
0.5554
137.5620
137.5620
0.5552
665.0630
802.6250
0.5548
517.6930
1K
0.5542
138.3780
1K
0.5539
284.5140
2K
0.5535
162.9800
2K
0.5531
94.5840
2K
0.5526
363.7040
2K
0.5520
435.6760
3K
0.5514
182.8300
3K
0.5508
167.0520
3K
0.5504
482.0960
4K
0.5501
543.8580
4K
0.5496
483.3540
5K
0.5491
260.9280
5K
0.5485
606.7030
6K
0.5482
446.3930
6K
0.5477
482.4760
6K
0.5473
498.2200
7K
0.5470
101.6090
7K
0.5467
233.7850
7K
0.5464
247.5720
8K
0.5461
648.2250
8K
0.5457
126.8740
8K
0.5454
317.3440
9K
0.5450
242.5740
9K
0.5446
315.4900
9K
0.5443
521.0180
10K
0.5438
581.9180
10K
0.5435
178.4280
10K
0.5430
209.5780
11K
0.5427
291.3960
11K
0.5423
550.1580
12K
0.5420
628.0940
12K
0.5414
341.0490
12K
0.5408
554.0010
13K
0.5403
281.2240
13K
0.5398
590.7670
14K
0.5393
530.6740
14K
0.5390
187.1660
15K
0.5387
642.7090
15K
0.5376
343.6170
16K
0.5361
1,385.5670
17K
0.5343
1,402.4690
18K
0.5320
1,771.3480
20K
0.5310
1,557.6810
22K
0.5287
710.2620
22K
0.5272
338.0340
23K
0.5263
1,233.4540
24K
0.5254
1,130.9310
25K
0.5235
793.6340
26K
0.5212
1,277.6080
27K
0.5201
789.1430
28K
0.5182
1,273.9720
29K
0.5173
504.7510
30K
0.5159
324.1800
30K
0.0001
35,000.0000
65K
Price
Amount (PYTH)
Total (PYTH)
0.5895
213.0520
29K
0.5882
1,302.6310
29K
0.5874
650.8280
27K
0.5856
993.0300
27K
0.5846
963.0480
26K
0.5824
158.0870
25K
0.5806
175.4860
25K
0.5798
1,331.7260
25K
0.5790
867.4690
23K
0.5776
1,438.2110
22K
0.5754
1,310.3130
21K
0.5745
1,022.6520
20K
0.5723
119.9070
19K
0.5706
661.0080
18K
0.5692
1,155.0230
18K
0.5682
497.8830
17K
0.5680
398.5320
16K
0.5678
452.2530
16K
0.5674
547.4830
15K
0.5670
631.4670
15K
0.5666
599.3800
14K
0.5661
269.8540
14K
0.5656
529.6130
13K
0.5654
105.7940
13K
0.5651
499.6230
13K
0.5649
359.3530
12K
0.5645
611.7670
12K
0.5643
574.5330
11K
0.5639
405.5350
11K
0.5637
172.0040
10K
0.5634
507.6870
10K
0.5631
534.3370
9K
0.5629
384.5360
9K
0.5626
582.1720
9K
0.5624
235.0870
8K
0.5622
372.3880
8K
0.5620
398.1260
7K
0.5618
638.1220
7K
0.5615
113.4750
6K
0.5611
113.2790
6K
0.5609
443.1990
6K
0.5604
270.3370
6K
0.5600
557.6080
5K
0.5596
451.9830
5K
0.5594
379.0630
4K
0.5591
139.9930
4K
0.5586
141.4690
4K
0.5581
491.4230
4K
0.5576
598.1790
3K
0.5572
321.2710
3K
0.5569
452.2560
2K
0.5566
268.7460
2K
0.5564
369.0940
2K
0.5559
627.3810
1K
0.5556
592.2490
592.2490
0.5554≈ 0.55
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.5554≈ 0.55
+ 0.00%
0.5554
137.5620
137.5620
0.5552
665.0630
802.6250
0.5548
517.6930
1K
0.5542
138.3780
1K
0.5539
284.5140
2K
0.5535
162.9800
2K
0.5531
94.5840
2K
0.5526
363.7040
2K
0.5520
435.6760
3K
0.5514
182.8300
3K
0.5508
167.0520
3K
0.5504
482.0960
4K
0.5501
543.8580
4K
0.5496
483.3540
5K
0.5491
260.9280
5K
0.5485
606.7030
6K
0.5482
446.3930
6K
0.5477
482.4760
6K
0.5473
498.2200
7K
0.5470
101.6090
7K
0.5467
233.7850
7K
0.5464
247.5720
8K
0.5461
648.2250
8K
0.5457
126.8740
8K
0.5454
317.3440
9K
0.5450
242.5740
9K
0.5446
315.4900
9K
0.5443
521.0180
10K
0.5438
581.9180
10K
0.5435
178.4280
10K
0.5430
209.5780
11K
0.5427
291.3960
11K
0.5423
550.1580
12K
0.5420
628.0940
12K
0.5414
341.0490
12K
0.5408
554.0010
13K
0.5403
281.2240
13K
0.5398
590.7670
14K
0.5393
530.6740
14K
0.5390
187.1660
15K
0.5387
642.7090
15K
0.5376
343.6170
16K
0.5361
1,385.5670
17K
0.5343
1,402.4690
18K
0.5320
1,771.3480
20K
0.5310
1,557.6810
22K
0.5287
710.2620
22K
0.5272
338.0340
23K
0.5263
1,233.4540
24K
0.5254
1,130.9310
25K
0.5235
793.6340
26K
0.5212
1,277.6080
27K
0.5201
789.1430
28K
0.5182
1,273.9720
29K
0.5173
504.7510
30K
0.5159
324.1800
30K
0.0001
35,000.0000
65K
Trades
Time
Price(USDT)
Amount(PYTH)
16:15:10
0.5554
137.5620
16:14:57
0.5559
104.2360
16:14:52
0.5559
104.2360
16:14:21
0.5562
67.8840
16:14:11
0.5561
131.1280
16:13:55
0.5563
129.6800
16:13:45
0.5565
123.6610
16:13:18
0.5569
53.0010
16:13:11
0.5567
132.0630
16:13:03
0.5566
155.0070
16:12:53
0.5565
71.7090
16:12:45
0.5563
61.5740
16:12:35
0.5563
366.2330
16:12:17
0.5563
49.6860
16:12:00
0.5554
282.4470
16:12:00
0.5554
456.1050
16:12:00
0.5555
282.4470
16:11:32
0.5555
18.3170
16:11:32
0.5555
282.4470
16:11:22
0.5557
206.9520
16:11:12
0.5558
85.0000
16:11:03
0.5558
1,897.4510
16:10:54
0.5557
357.9860
16:10:44
0.5562
228.6180
16:10:35
0.5564
35.9410
16:10:26
0.5566
187.0700
16:10:17
0.5572
336.2730
16:09:47
0.5574
307.8140
16:09:37
0.5576
35.8670
16:09:10
0.5575
282.9610
16:09:02
0.5573
55.6770
16:08:53
0.5569
211.7290
16:08:44
0.5567
230.4030
16:08:34
0.5567
1,070.3600
16:08:24
0.5571
844.6140
16:08:14
0.5575
511.0330
16:08:04
0.5577
347.3010
16:07:55
0.5577
192.1560
16:07:45
0.5578
127.1150
16:07:35
0.5576
162.9900
16:07:18
0.5575
238.6480
16:07:01
0.5572
50.8740
16:06:36
0.5572
167.5110
16:06:27
0.5570
88.5730
16:06:18
0.5571
52.9740
16:06:08
0.5568
273.2270
16:05:50
0.5567
282.6970
16:05:41
0.5573
180.8600
16:05:30
0.5575
262.0970
16:05:21
0.5570
878.1730
16:05:21
0.5566
301.4240
16:05:12
0.5560
450.1750
16:05:02
0.5558
237.1920
16:04:52
0.5556
46.4550
16:04:34
0.5557
81.5300
16:04:24
0.5556
130.0420
16:04:14
0.5556
156.8990
16:04:14
0.5553
391.2080
16:04:06
0.5551
147.7620
16:03:57
0.5556
236.7010
16:03:57
0.5558
72.0950
16:03:57
0.5558
236.7010
16:03:54
0.5558
128.8120
16:03:46
0.5558
59.3460
16:03:46
0.5558
437.6080
16:03:36
0.5554
254.9920
16:03:26
0.5552
209.3420
16:03:15
0.5551
51.1510
16:03:05
0.5552
65.7290
16:02:55
0.5550
59.9710
16:02:47
0.5549
52.0200
16:02:47
0.5549
306.6710
16:02:34
0.5551
72.5370
16:02:14
0.5544
56.3190
16:02:03
0.5542
570.7340
16:01:53
0.5543
40.0000
16:01:44
0.5543
269.5520
16:01:31
0.5543
76.7260
16:01:20
0.5545
129.6930
16:01:12
0.5544
313.4990
16:01:03
0.5542
93.1740
16:00:44
0.5547
51.0080
16:00:35
0.5545
235.0910
16:00:25
0.5549
100.3150
16:00:16
0.5547
245.8210
16:00:00
0.5547
122.4170
15:59:51
0.5547
64.4390
15:59:32
0.5546
141.6500
15:59:12
0.5547
120.4840
15:59:02
0.5545
68.0250
15:59:02
0.5546
36.0490
15:58:54
0.5546
36.0490
15:58:45
0.5547
83.9450
15:58:15
0.5544
106.9370
15:57:59
0.5543
34.0000
15:57:49
0.5545
69.8250
15:57:30
0.5547
123.6000
15:57:20
0.5545
737.2340
15:57:10
0.5544
48.5650
15:57:01
0.5547
1,243.0000
限价交易
市价交易
Price
USDT
Amount
PYTH
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
PYTH
050%100%
Available
0 PYTH
Total
0 USDT