QNT/USDT
Quant
114.9
≈ 114.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
114.9
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

QNT/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (QNT)
Total (QNT)
138.3000
0.5045
76.6762
137.2000
5.3989
76.1717
136.4000
3.7871
70.7728
135.5000
2.5139
66.9857
134.3000
2.1770
64.4718
133.2000
4.5980
62.2948
132.8000
3.9149
57.6968
132.3000
0.6832
53.7819
131.4000
4.2088
53.0987
130.3000
6.1291
48.8899
130.0000
1.0240
42.7608
128.6000
2.6434
41.7368
127.5000
2.2469
39.0934
126.1000
0.8256
36.8465
125.6000
5.3800
36.0210
125.3000
0.8703
30.6410
125.0000
1.1227
29.7707
124.8000
0.2556
28.6481
124.4000
0.8363
28.3925
124.0000
0.9273
27.5562
123.9000
1.2101
26.6289
123.7000
0.5942
25.4187
123.5000
0.7953
24.8246
123.1000
1.2957
24.0292
122.8000
0.3864
22.7335
122.6000
1.2942
22.3471
122.2000
1.2028
21.0529
121.8000
0.2933
19.8502
121.7000
0.6217
19.5569
121.6000
0.2057
18.9352
121.3000
0.3125
18.7296
121.0000
1.2271
18.4171
120.9000
0.3589
17.1900
120.7000
1.1750
16.8311
120.3000
0.6982
15.6562
120.1000
1.2013
14.9580
119.8000
0.5523
13.7567
119.4000
1.0456
13.2044
119.0000
0.3854
12.1588
118.7000
0.9150
11.7734
118.5000
0.1577
10.8584
118.3000
1.0463
10.7007
118.2000
0.6784
9.6544
117.8000
1.2124
8.9760
117.7000
0.8625
7.7637
117.3000
0.1180
6.9012
117.2000
0.8213
6.7832
116.9000
0.3248
5.9618
116.8000
0.1868
5.6370
116.4000
1.2001
5.4502
116.3000
0.7241
4.2501
116.1000
0.8064
3.5260
115.7000
0.5086
2.7196
115.4000
1.1016
2.2110
115.0000
1.1094
1.1094
114.9≈ 114.90
+ 0.00%
114.8000
0.6282
0.6282
114.3000
0.9769
1.6051
113.9000
0.2719
1.8770
113.4000
0.7248
2.6018
113.1000
0.7740
3.3758
112.9000
0.8821
4.2579
112.4000
1.0452
5.3031
112.2000
0.6594
5.9625
111.8000
0.2963
6.2588
111.6000
0.2363
6.4951
111.1000
0.8566
7.3517
110.9000
0.7391
8.0908
110.4000
0.2470
8.3378
110.2000
0.2811
8.6188
109.9000
0.2050
8.8238
109.6000
0.6828
9.5066
109.2000
0.4347
9.9413
108.7000
1.3943
11.3356
108.2000
0.3245
11.6601
107.8000
1.3098
12.9699
107.5000
1.4296
14.3995
107.0000
0.2246
14.6241
106.7000
1.5011
16.1252
106.5000
0.9756
17.1008
106.1000
0.6222
17.7230
105.7000
0.6077
18.3307
105.5000
1.1989
19.5296
105.3000
1.3201
20.8497
104.8000
1.3103
22.1601
104.3000
1.0243
23.1844
104.0000
0.7299
23.9142
103.6000
0.7622
24.6764
103.1000
0.2389
24.9153
102.8000
0.6406
25.5560
102.5000
0.3959
25.9518
102.3000
0.2032
26.1551
101.8000
0.8882
27.0433
101.3000
1.4482
28.4915
101.0000
0.7873
29.2788
100.6000
0.5012
29.7800
100.2000
2.6393
32.4194
99.6000
6.9039
39.3233
98.1000
2.0043
41.3276
96.9000
8.0761
49.4037
95.4000
3.4682
52.8719
95.0000
4.1907
57.0626
93.8000
5.2530
62.3156
92.8000
7.2014
69.5170
92.2000
6.6270
76.1440
91.7000
1.7762
77.9202
90.5000
3.0501
80.9703
89.2000
8.6009
89.5711
88.2000
1.4052
90.9763
87.3000
1.6808
92.6571
86.1000
2.0407
94.6978
0.1000
50.0000
144.6978
Price
Amount (QNT)
Total (QNT)
138.3000
0.5045
76.6762
137.2000
5.3989
76.1717
136.4000
3.7871
70.7728
135.5000
2.5139
66.9857
134.3000
2.1770
64.4718
133.2000
4.5980
62.2948
132.8000
3.9149
57.6968
132.3000
0.6832
53.7819
131.4000
4.2088
53.0987
130.3000
6.1291
48.8899
130.0000
1.0240
42.7608
128.6000
2.6434
41.7368
127.5000
2.2469
39.0934
126.1000
0.8256
36.8465
125.6000
5.3800
36.0210
125.3000
0.8703
30.6410
125.0000
1.1227
29.7707
124.8000
0.2556
28.6481
124.4000
0.8363
28.3925
124.0000
0.9273
27.5562
123.9000
1.2101
26.6289
123.7000
0.5942
25.4187
123.5000
0.7953
24.8246
123.1000
1.2957
24.0292
122.8000
0.3864
22.7335
122.6000
1.2942
22.3471
122.2000
1.2028
21.0529
121.8000
0.2933
19.8502
121.7000
0.6217
19.5569
121.6000
0.2057
18.9352
121.3000
0.3125
18.7296
121.0000
1.2271
18.4171
120.9000
0.3589
17.1900
120.7000
1.1750
16.8311
120.3000
0.6982
15.6562
120.1000
1.2013
14.9580
119.8000
0.5523
13.7567
119.4000
1.0456
13.2044
119.0000
0.3854
12.1588
118.7000
0.9150
11.7734
118.5000
0.1577
10.8584
118.3000
1.0463
10.7007
118.2000
0.6784
9.6544
117.8000
1.2124
8.9760
117.7000
0.8625
7.7637
117.3000
0.1180
6.9012
117.2000
0.8213
6.7832
116.9000
0.3248
5.9618
116.8000
0.1868
5.6370
116.4000
1.2001
5.4502
116.3000
0.7241
4.2501
116.1000
0.8064
3.5260
115.7000
0.5086
2.7196
115.4000
1.1016
2.2110
115.0000
1.1094
1.1094
114.9≈ 114.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
114.9≈ 114.90
+ 0.00%
114.8000
0.6282
0.6282
114.3000
0.9769
1.6051
113.9000
0.2719
1.8770
113.4000
0.7248
2.6018
113.1000
0.7740
3.3758
112.9000
0.8821
4.2579
112.4000
1.0452
5.3031
112.2000
0.6594
5.9625
111.8000
0.2963
6.2588
111.6000
0.2363
6.4951
111.1000
0.8566
7.3517
110.9000
0.7391
8.0908
110.4000
0.2470
8.3378
110.2000
0.2811
8.6188
109.9000
0.2050
8.8238
109.6000
0.6828
9.5066
109.2000
0.4347
9.9413
108.7000
1.3943
11.3356
108.2000
0.3245
11.6601
107.8000
1.3098
12.9699
107.5000
1.4296
14.3995
107.0000
0.2246
14.6241
106.7000
1.5011
16.1252
106.5000
0.9756
17.1008
106.1000
0.6222
17.7230
105.7000
0.6077
18.3307
105.5000
1.1989
19.5296
105.3000
1.3201
20.8497
104.8000
1.3103
22.1601
104.3000
1.0243
23.1844
104.0000
0.7299
23.9142
103.6000
0.7622
24.6764
103.1000
0.2389
24.9153
102.8000
0.6406
25.5560
102.5000
0.3959
25.9518
102.3000
0.2032
26.1551
101.8000
0.8882
27.0433
101.3000
1.4482
28.4915
101.0000
0.7873
29.2788
100.6000
0.5012
29.7800
100.2000
2.6393
32.4194
99.6000
6.9039
39.3233
98.1000
2.0043
41.3276
96.9000
8.0761
49.4037
95.4000
3.4682
52.8719
95.0000
4.1907
57.0626
93.8000
5.2530
62.3156
92.8000
7.2014
69.5170
92.2000
6.6270
76.1440
91.7000
1.7762
77.9202
90.5000
3.0501
80.9703
89.2000
8.6009
89.5711
88.2000
1.4052
90.9763
87.3000
1.6808
92.6571
86.1000
2.0407
94.6978
0.1000
50.0000
144.6978
Trades
Time
Price(USDT)
Amount(QNT)
20:42:36
114.9000
0.6102
20:42:27
114.9000
0.3032
20:41:36
114.9000
0.4935
20:41:36
114.9000
0.4663
20:41:09
114.8000
2.1880
20:41:09
114.8000
0.1398
20:40:54
114.9000
1.0138
20:40:13
114.9000
0.0941
20:40:04
114.8000
1.2252
20:39:54
114.9000
1.1543
20:39:45
114.9000
0.8324
20:39:15
114.8000
0.4252
20:39:15
114.8000
0.0980
20:39:05
114.8000
0.0980
20:38:56
114.9000
0.8768
20:38:24
114.7000
0.4018
20:38:15
114.7000
0.5042
20:38:06
114.7000
0.3327
20:37:36
114.6000
0.6272
20:36:57
114.6000
0.30{4}2
20:36:57
114.6000
0.6709
20:35:36
114.7000
0.6582
20:35:14
114.8000
3.8067
20:34:33
114.8000
0.0943
20:34:13
114.8000
0.7439
20:33:53
114.8000
0.3504
20:33:05
114.8000
0.6069
20:33:05
114.8000
0.0961
20:32:49
114.8000
1.1627
20:32:49
114.8000
0.0961
20:32:22
114.8000
0.0961
20:32:12
114.9000
0.4138
20:31:22
114.9000
0.3284
20:31:02
114.8000
0.0936
20:29:14
114.8000
0.6072
20:29:04
114.8000
0.0978
20:28:54
114.8000
0.8864
20:28:06
114.9000
0.7908
20:27:53
114.8000
1.8975
20:27:53
114.8000
0.6334
20:27:13
114.9000
0.5577
20:26:54
114.9000
3.6040
20:26:04
114.7000
0.4972
20:25:45
114.8000
0.6174
20:25:26
114.8000
0.0953
20:24:41
114.8000
0.0968
20:24:12
114.8000
1.5605
20:24:03
114.7000
0.0997
20:23:13
114.8000
0.0964
20:23:04
114.7000
0.0939
20:22:42
114.8000
0.4348
20:22:23
114.7000
0.0987
20:21:52
114.7000
1.1849
20:21:52
114.7000
1.2049
20:21:31
114.7000
2.6712
20:21:31
114.7000
0.3618
20:21:13
114.7000
0.5173
20:21:13
114.7000
0.1734
20:21:13
114.7000
0.1884
20:20:53
114.7000
1.8513
20:20:53
114.7000
0.1884
20:20:42
114.8000
0.6121
20:20:03
114.8000
1.9576
20:20:03
114.8000
0.5624
20:19:52
114.8000
1.0346
20:19:52
114.8000
0.5624
20:19:42
114.9000
0.3520
20:19:33
114.8000
0.3918
20:18:33
114.7000
0.6977
20:18:25
114.6000
1.2986
20:18:04
114.6000
0.8358
20:17:54
114.6000
0.5406
20:17:44
114.6000
5.7263
20:17:16
114.5000
1.4821
20:17:03
114.5000
0.3370
20:16:40
114.4000
1.4870
20:16:30
114.3000
0.3647
20:16:20
114.3000
1.0040
20:16:00
114.2000
0.6150
20:15:50
114.2000
1.1402
20:15:22
114.1000
0.3912
20:14:58
114.0000
1.2241
20:14:39
114.0000
0.6384
20:14:30
114.0000
0.4715
20:14:30
114.0000
0.7159
20:14:20
114.1000
0.6010
20:14:10
114.0000
8.8394
20:13:59
113.9000
0.7704
20:13:50
113.8000
2.8317
20:13:50
113.8000
1.3302
20:13:38
113.9000
16.6006
20:13:30
113.9000
0.3813
20:13:21
113.9000
1.4785
20:13:11
113.8000
3.7022
20:13:11
113.8000
0.1873
20:13:08
113.9000
0.4924
20:13:08
113.9000
0.0287
20:12:59
113.9000
0.4924
20:12:50
113.9000
0.5211
20:12:28
114.1000
0.3328
限价交易
市价交易
Price
USDT
Amount
QNT
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
QNT
050%100%
Available
0 QNT
Total
0 USDT