RNDR/USDT
Render Token
1.556
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 RNDR
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
1.556
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

RNDR/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (RNDR)
Total (RNDR)
1.631
350.44083
28,360.63620
1.626
948.12361
28,010.19537
1.621
510.64713
27,062.07176
1.617
421.59554
26,551.42463
1.616
1,499.53279
26,129.82909
1.614
81.17719
24,630.29630
1.613
540.04711
24,549.11911
1.612
833.04776
24,009.07200
1.611
895.47547
23,176.02424
1.610
610.19130
22,280.54877
1.609
363.51957
21,670.35747
1.608
70.12997
21,306.83790
1.607
293.40385
21,236.70793
1.606
1,623.10646
20,943.30408
1.605
110.23862
19,320.19762
1.604
662.93142
19,209.95900
1.603
771.68059
18,547.02758
1.602
619.00749
17,775.34699
1.601
856.61336
17,156.33950
1.600
499.98500
16,299.72614
1.599
431.77360
15,799.74114
1.598
440.41489
15,367.96754
1.597
131.89229
14,927.55265
1.596
432.87217
14,795.66036
1.595
478.23448
14,362.78819
1.594
545.43412
13,884.55371
1.593
358.48964
13,339.11959
1.592
730.03517
12,980.62995
1.591
1,084.14203
12,250.59478
1.590
686.90691
11,166.45275
1.589
136.33102
10,479.54584
1.588
638.89483
10,343.21482
1.587
151.04158
9,704.31999
1.586
817.67779
9,553.27841
1.585
101.11735
8,735.60062
1.584
215.56944
8,634.48327
1.583
207.19646
8,418.91383
1.582
270.06637
8,211.71737
1.581
328.59139
7,941.65100
1.580
127.82721
7,613.05961
1.579
61.79734
7,485.23240
1.578
133.58555
7,423.43506
1.577
197.31705
7,289.84951
1.576
1,365.02030
7,092.53246
1.575
127.52571
5,727.51216
1.574
37.10800
5,599.98645
1.573
444.77685
5,562.87845
1.572
294.37785
5,118.10160
1.571
1,088.13238
4,823.72375
1.570
394.08534
3,735.59137
1.569
74.46016
3,341.50603
1.568
157.26785
3,267.04587
1.567
241.33184
3,109.77802
1.566
558.91441
2,868.44618
1.565
78.56676
2,309.53177
1.564
125.88107
2,230.96501
1.563
322.68073
2,105.08394
1.562
179.03584
1,782.40321
1.561
706.58678
1,603.36737
1.560
329.39999
896.78059
1.559
257.15778
567.38060
1.558
157.04171
310.22282
1.557
153.18111
153.18111
1.556
+ 0.00%
1.555
311.19034
311.19034
1.554
344.70656
655.89690
1.553
256.71860
912.61550
1.552
445.94973
1,358.56523
1.551
839.65312
2,198.21835
1.550
387.41483
2,585.63318
1.549
348.54873
2,934.18191
1.548
454.55167
3,388.73358
1.547
154.91725
3,543.65083
1.546
383.87127
3,927.52210
1.545
187.10872
4,114.63082
1.544
356.14766
4,470.77848
1.543
149.20220
4,619.98068
1.542
254.28274
4,874.26342
1.541
534.58468
5,408.84810
1.540
342.04609
5,750.89419
1.539
265.62052
6,016.51471
1.538
194.49349
6,211.00820
1.537
379.16850
6,590.17670
1.536
340.52603
6,930.70273
1.535
478.34657
7,409.04930
1.534
482.74118
7,891.79048
1.533
307.87670
8,199.66718
1.532
310.28002
8,509.94720
1.531
1,050.83605
9,560.78325
1.530
246.40849
9,807.19174
1.529
292.06932
10,099.26106
1.528
152.09031
10,251.35137
1.527
292.89849
10,544.24986
1.526
415.75949
10,960.00935
1.525
29.50885
10,989.51820
1.524
222.04068
11,211.55888
1.523
109.79448
11,321.35336
1.522
377.64783
11,699.00119
1.521
900.91978
12,599.92097
1.520
228.15197
12,828.07294
1.519
308.52797
13,136.60091
1.518
842.37417
13,978.97508
1.517
157.72577
14,136.70085
1.516
166.81596
14,303.51681
1.515
596.86732
14,900.38413
1.514
643.23513
15,543.61926
1.513
497.53668
16,041.15594
1.512
873.70899
16,914.86493
1.511
74.35076
16,989.21569
1.510
817.86887
17,807.08456
1.509
905.31809
18,712.40265
1.508
122.38594
18,834.78859
1.507
89.06502
18,923.85361
1.506
647.81341
19,571.66702
1.505
636.51428
20,208.18130
1.504
168.45478
20,376.63608
1.503
295.17232
20,671.80840
1.502
329.00665
21,000.81505
1.501
378.31912
21,379.13417
1.500
867.59866
22,246.73283
1.499
467.33822
22,714.07105
1.498
828.49198
23,542.56303
1.497
342.34869
23,884.91172
Price
Amount (RNDR)
Total (RNDR)
1.631
350.44083
28,360.63620
1.626
948.12361
28,010.19537
1.621
510.64713
27,062.07176
1.617
421.59554
26,551.42463
1.616
1,499.53279
26,129.82909
1.614
81.17719
24,630.29630
1.613
540.04711
24,549.11911
1.612
833.04776
24,009.07200
1.611
895.47547
23,176.02424
1.610
610.19130
22,280.54877
1.609
363.51957
21,670.35747
1.608
70.12997
21,306.83790
1.607
293.40385
21,236.70793
1.606
1,623.10646
20,943.30408
1.605
110.23862
19,320.19762
1.604
662.93142
19,209.95900
1.603
771.68059
18,547.02758
1.602
619.00749
17,775.34699
1.601
856.61336
17,156.33950
1.600
499.98500
16,299.72614
1.599
431.77360
15,799.74114
1.598
440.41489
15,367.96754
1.597
131.89229
14,927.55265
1.596
432.87217
14,795.66036
1.595
478.23448
14,362.78819
1.594
545.43412
13,884.55371
1.593
358.48964
13,339.11959
1.592
730.03517
12,980.62995
1.591
1,084.14203
12,250.59478
1.590
686.90691
11,166.45275
1.589
136.33102
10,479.54584
1.588
638.89483
10,343.21482
1.587
151.04158
9,704.31999
1.586
817.67779
9,553.27841
1.585
101.11735
8,735.60062
1.584
215.56944
8,634.48327
1.583
207.19646
8,418.91383
1.582
270.06637
8,211.71737
1.581
328.59139
7,941.65100
1.580
127.82721
7,613.05961
1.579
61.79734
7,485.23240
1.578
133.58555
7,423.43506
1.577
197.31705
7,289.84951
1.576
1,365.02030
7,092.53246
1.575
127.52571
5,727.51216
1.574
37.10800
5,599.98645
1.573
444.77685
5,562.87845
1.572
294.37785
5,118.10160
1.571
1,088.13238
4,823.72375
1.570
394.08534
3,735.59137
1.569
74.46016
3,341.50603
1.568
157.26785
3,267.04587
1.567
241.33184
3,109.77802
1.566
558.91441
2,868.44618
1.565
78.56676
2,309.53177
1.564
125.88107
2,230.96501
1.563
322.68073
2,105.08394
1.562
179.03584
1,782.40321
1.561
706.58678
1,603.36737
1.560
329.39999
896.78059
1.559
257.15778
567.38060
1.558
157.04171
310.22282
1.557
153.18111
153.18111
1.556
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
1.556
+ 0.00%
1.555
311.19034
311.19034
1.554
344.70656
655.89690
1.553
256.71860
912.61550
1.552
445.94973
1,358.56523
1.551
839.65312
2,198.21835
1.550
387.41483
2,585.63318
1.549
348.54873
2,934.18191
1.548
454.55167
3,388.73358
1.547
154.91725
3,543.65083
1.546
383.87127
3,927.52210
1.545
187.10872
4,114.63082
1.544
356.14766
4,470.77848
1.543
149.20220
4,619.98068
1.542
254.28274
4,874.26342
1.541
534.58468
5,408.84810
1.540
342.04609
5,750.89419
1.539
265.62052
6,016.51471
1.538
194.49349
6,211.00820
1.537
379.16850
6,590.17670
1.536
340.52603
6,930.70273
1.535
478.34657
7,409.04930
1.534
482.74118
7,891.79048
1.533
307.87670
8,199.66718
1.532
310.28002
8,509.94720
1.531
1,050.83605
9,560.78325
1.530
246.40849
9,807.19174
1.529
292.06932
10,099.26106
1.528
152.09031
10,251.35137
1.527
292.89849
10,544.24986
1.526
415.75949
10,960.00935
1.525
29.50885
10,989.51820
1.524
222.04068
11,211.55888
1.523
109.79448
11,321.35336
1.522
377.64783
11,699.00119
1.521
900.91978
12,599.92097
1.520
228.15197
12,828.07294
1.519
308.52797
13,136.60091
1.518
842.37417
13,978.97508
1.517
157.72577
14,136.70085
1.516
166.81596
14,303.51681
1.515
596.86732
14,900.38413
1.514
643.23513
15,543.61926
1.513
497.53668
16,041.15594
1.512
873.70899
16,914.86493
1.511
74.35076
16,989.21569
1.510
817.86887
17,807.08456
1.509
905.31809
18,712.40265
1.508
122.38594
18,834.78859
1.507
89.06502
18,923.85361
1.506
647.81341
19,571.66702
1.505
636.51428
20,208.18130
1.504
168.45478
20,376.63608
1.503
295.17232
20,671.80840
1.502
329.00665
21,000.81505
1.501
378.31912
21,379.13417
1.500
867.59866
22,246.73283
1.499
467.33822
22,714.07105
1.498
828.49198
23,542.56303
1.497
342.34869
23,884.91172
Trades
Time
Price(USDT)
Amount(RNDR)
14:36:51
1.556
15.57522
14:36:34
1.557
6.31720
14:36:14
1.558
13.27691
14:34:44
1.557
1.00000
14:34:10
1.555
3.38424
14:33:53
1.556
1.00000
14:33:24
1.556
4.62625
14:32:08
1.554
9.78942
14:31:51
1.555
11.51494
14:26:40
1.554
1.00000
14:24:56
1.553
4.31480
14:22:52
1.552
19.26600
14:22:33
1.553
12.75988
14:19:01
1.552
15.08983
14:18:42
1.551
4.06527
14:15:48
1.552
1.00000
14:15:36
1.552
1.13043
14:15:21
1.551
5.11378
14:14:46
1.552
32.75395
14:14:28
1.551
16.24253
14:13:28
1.553
9.80297
14:13:13
1.552
12.91062
14:11:53
1.553
3.92926
14:11:33
1.553
7.25313
14:09:18
1.552
7.72356
14:08:48
1.551
1.00000
14:08:34
1.551
2.12389
14:08:21
1.551
2.49386
14:07:39
1.550
1.00000
14:06:05
1.549
75.58742
14:05:52
1.550
1.00000
14:04:58
1.549
13.40913
14:04:43
1.549
5.73759
14:04:10
1.550
10.66792
14:01:55
1.551
9.58906
14:01:08
1.552
6.98212
13:55:26
1.553
11.90460
13:54:53
1.554
10.69472
13:54:34
1.553
8.86635
13:52:45
1.554
22.85333
13:52:16
1.555
19.48421
13:51:01
1.554
10.57164
13:51:01
1.554
5.64591
13:48:58
1.553
11.97890
13:47:02
1.552
26.89662
13:45:45
1.553
5.34235
13:44:55
1.552
6.08956
13:42:13
1.551
17.42585
13:36:40
1.550
7.37110
13:35:59
1.551
5.96814
13:33:56
1.549
53.81100
13:33:40
1.550
19.67865
13:32:55
1.551
1.00000
13:31:55
1.550
19.79733
13:29:40
1.551
14.46420
13:28:50
1.552
1,173.47482
13:28:13
1.553
19.04769
13:27:58
1.554
1.00000
13:27:24
1.553
8.53559
13:27:07
1.552
1.00000
13:26:48
1.552
252.60876
13:26:31
1.553
18.11605
13:24:46
1.554
1.00000
13:24:13
1.556
8.74676
13:22:50
1.551
2.96696
13:22:20
1.549
5.18661
13:19:15
1.547
19.46674
13:18:30
1.548
8.62239
13:18:30
1.548
4.84528
13:17:58
1.547
240.02800
13:17:25
1.548
3.11880
13:16:48
1.549
365.34285
13:16:33
1.550
3.98860
13:16:00
1.549
12.83912
13:14:13
1.550
12.96935
13:13:57
1.551
1.00000
13:13:26
1.551
10.82531
13:11:32
1.550
11.03520
13:08:02
1.551
5.30322
13:07:45
1.551
4.15943
13:07:28
1.551
22.78162
13:07:12
1.550
10.79597
13:01:59
1.549
6.90644
13:01:40
1.549
9.87931
13:00:53
1.550
1.00000
13:00:22
1.550
17.85316
12:55:26
1.554
19.62051
12:54:59
1.555
0.59568
12:54:59
1.555
3.16953
12:51:16
1.554
12.83528
12:48:13
1.553
11.42860
12:47:15
1.552
7.14935
12:46:18
1.550
16.92921
12:46:14
1.550
106.96709
12:45:11
1.548
13.42313
12:42:06
1.549
6.54030
12:41:08
1.550
5.66990
12:38:22
1.549
13.40309
12:36:39
1.550
17.76386
12:34:55
1.549
606.93984
Limit
Market
Price
USDT
Amount
RNDR
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
RNDR
050%100%
Available
0.00000000 RNDR
Total
0.00000000 USDT