SHIB/USDT
Shiba Inu
0.00000737
Change
+ 0.00%
24H Low
0.00000000
24H High
0.00000000
24H Vol.
0 SHIB
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000737
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SHIB/USDT Spot Trading | SHIB to USDT price chart, Shiba Inu trading bot | FameEX

Order Book
Price
Amount (SHIB)
Total (SHIB)
0.00001056
84,956,060
10,691,607,556
0.00001055
58,152,292
10,606,651,496
0.00001054
93,984,168
10,548,499,204
0.00001053
186,157,643
10,454,515,036
0.00001051
155,412,676
10,268,357,393
0.00001050
14,903,372
10,112,944,717
0.00001049
66,438,558
10,098,041,345
0.00001048
78,059,993
10,031,602,787
0.00001047
102,209,675
9,953,542,794
0.00001046
67,458,635
9,851,333,119
0.00001045
115,288,918
9,783,874,484
0.00001044
25,677,628
9,668,585,566
0.00001043
46,846,003
9,642,907,938
0.00001042
12,029,992
9,596,061,935
0.00001041
43,028,650
9,584,031,943
0.00001040
53,024,804
9,541,003,293
0.00001039
18,831,249
9,487,978,489
0.00001038
73,950,781
9,469,147,240
0.00001037
45,481,427
9,395,196,459
0.00001036
170,567,881
9,349,715,032
0.00001035
235,756,173
9,179,147,151
0.00001034
33,348,589
8,943,390,978
0.00001033
44,168,947
8,910,042,389
0.00001032
102,772,415
8,865,873,442
0.00001031
46,123,459
8,763,101,027
0.00001030
149,283,390
8,716,977,568
0.00001029
85,829,983
8,567,694,178
0.00001028
75,611,212
8,481,864,195
0.00001027
173,421,284
8,406,252,983
0.00001026
63,532,458
8,232,831,699
0.00001025
148,377,589
8,169,299,241
0.00001024
70,830,623
8,020,921,652
0.00001023
244,701,843
7,950,091,029
0.00001022
69,671,702
7,705,389,186
0.00001021
65,564,553
7,635,717,484
0.00001020
125,624,569
7,570,152,931
0.00001019
91,839,657
7,444,528,362
0.00001018
68,633,761
7,352,688,705
0.00001017
111,899,155
7,284,054,944
0.00001016
106,296,218
7,172,155,789
0.00001015
188,933,936
7,065,859,571
0.00000796
6,377,685
6,876,925,635
0.00000795
92,929,354
6,870,547,950
0.00000794
8,482,784
6,777,618,596
0.00000793
50,522,654
6,769,135,812
0.00000792
60,650,104
6,718,613,158
0.00000791
91,296,887
6,657,963,054
0.00000790
90,911,227
6,566,666,167
0.00000789
73,309,860
6,475,754,940
0.00000788
12,524,482
6,402,445,080
0.00000787
71,724,542
6,389,920,598
0.00000786
7,642,563
6,318,196,056
0.00000785
106,331,511
6,310,553,493
0.00000784
73,247,602
6,204,221,982
0.00000783
61,456,286
6,130,974,380
0.00000782
87,006,651
6,069,518,094
0.00000781
39,627,441
5,982,511,443
0.00000780
36,655,492
5,942,884,002
0.00000779
192,526,862
5,906,228,510
0.00000778
59,049,025
5,713,701,648
0.00000777
351,541,076
5,654,652,623
0.00000776
239,524,813
5,303,111,547
0.00000775
102,883,685
5,063,586,734
0.00000774
313,936,410
4,960,703,049
0.00000773
104,504,117
4,646,766,639
0.00000772
80,491,047
4,542,262,522
0.00000771
64,281,965
4,461,771,475
0.00000770
158,575,997
4,397,489,510
0.00000769
9,533,456
4,238,913,513
0.00000768
269,610,048
4,229,380,057
0.00000767
248,416,545
3,959,770,009
0.00000766
6,817,692
3,711,353,464
0.00000765
58,741,237
3,704,535,772
0.00000764
21,448,924
3,645,794,535
0.00000763
6,844,784
3,624,345,611
0.00000762
429,798,245
3,617,500,827
0.00000761
38,249,724
3,187,702,582
0.00000760
117,534,128
3,149,452,858
0.00000759
261,004,142
3,031,918,730
0.00000758
70,068,347
2,770,914,588
0.00000757
29,401,566
2,700,846,241
0.00000756
249,180,238
2,671,444,675
0.00000755
49,532,821
2,422,264,437
0.00000754
41,946,777
2,372,731,616
0.00000753
138,733,502
2,330,784,839
0.00000752
152,698,979
2,192,051,337
0.00000751
33,397,484
2,039,352,358
0.00000750
289,766,929
2,005,954,874
0.00000749
21,678,703
1,716,187,945
0.00000748
114,422,884
1,694,509,242
0.00000747
283,526,667
1,580,086,358
0.00000746
127,276,620
1,296,559,691
0.00000745
93,559,800
1,169,283,071
0.00000744
196,360,866
1,075,723,271
0.00000743
126,492,706
879,362,405
0.00000742
96,325,444
752,869,699
0.00000741
171,079,123
656,544,255
0.00000740
127,844,063
485,465,132
0.00000739
78,285,190
357,621,069
0.00000738
279,335,879
279,335,879
0.00000737
+ 0.00%
0.00000736
31,743,493
31,743,493
0.00000735
238,906,720
270,650,213
0.00000734
119,812,995
390,463,208
0.00000733
113,301,358
503,764,566
0.00000732
94,846,393
598,610,959
0.00000731
11,748,981
610,359,940
0.00000730
46,156,225
656,516,165
0.00000729
97,171,514
753,687,679
0.00000728
126,443,435
880,131,114
0.00000727
18,219,764
898,350,878
0.00000726
47,750,887
946,101,765
0.00000725
101,540,319
1,047,642,084
0.00000724
195,585,871
1,243,227,955
0.00000723
91,007,185
1,334,235,140
0.00000722
38,472,027
1,372,707,167
0.00000721
97,110,764
1,469,817,931
0.00000720
12,347,869
1,482,165,800
0.00000719
128,078,975
1,610,244,775
0.00000718
38,832,080
1,649,076,855
0.00000717
174,818,192
1,823,895,047
0.00000716
120,526,492
1,944,421,539
0.00000715
72,028,971
2,016,450,510
0.00000714
62,111,696
2,078,562,206
0.00000713
102,687,798
2,181,250,004
0.00000712
34,044,729
2,215,294,733
0.00000711
74,230,579
2,289,525,312
0.00000710
45,716,783
2,335,242,095
0.00000709
225,752,564
2,560,994,659
0.00000708
62,158,622
2,623,153,281
0.00000707
118,294,266
2,741,447,547
0.00000706
46,017,855
2,787,465,402
0.00000705
45,430,563
2,832,895,965
0.00000704
128,563,977
2,961,459,942
0.00000703
25,750,088
2,987,210,030
0.00000702
22,869,005
3,010,079,035
0.00000701
133,145,169
3,143,224,204
0.00000700
211,440,286
3,354,664,490
0.00000699
103,432,738
3,458,097,228
0.00000698
46,054,866
3,504,152,094
0.00000697
281,253,510
3,785,405,604
0.00000696
18,621,554
3,804,027,158
0.00000695
46,364,813
3,850,391,971
0.00000694
28,825,103
3,879,217,074
0.00000693
262,330,552
4,141,547,626
0.00000692
131,271,873
4,272,819,499
0.00000691
107,775,960
4,380,595,459
0.00000690
56,439,391
4,437,034,850
0.00000689
18,098,745
4,455,133,595
0.00000688
128,131,411
4,583,265,006
0.00000687
60,302,443
4,643,567,449
0.00000686
34,593,292
4,678,160,741
0.00000685
128,596,538
4,806,757,279
0.00000684
133,442,790
4,940,200,069
0.00000683
118,994,103
5,059,194,172
0.00000682
105,317,833
5,164,512,005
0.00000681
50,266,381
5,214,778,386
0.00000680
119,429,189
5,334,207,575
0.00000679
85,690,013
5,419,897,588
0.00000678
82,372,345
5,502,269,933
Price
Amount (SHIB)
Total (SHIB)
0.00001056
84,956,060
10,691,607,556
0.00001055
58,152,292
10,606,651,496
0.00001054
93,984,168
10,548,499,204
0.00001053
186,157,643
10,454,515,036
0.00001051
155,412,676
10,268,357,393
0.00001050
14,903,372
10,112,944,717
0.00001049
66,438,558
10,098,041,345
0.00001048
78,059,993
10,031,602,787
0.00001047
102,209,675
9,953,542,794
0.00001046
67,458,635
9,851,333,119
0.00001045
115,288,918
9,783,874,484
0.00001044
25,677,628
9,668,585,566
0.00001043
46,846,003
9,642,907,938
0.00001042
12,029,992
9,596,061,935
0.00001041
43,028,650
9,584,031,943
0.00001040
53,024,804
9,541,003,293
0.00001039
18,831,249
9,487,978,489
0.00001038
73,950,781
9,469,147,240
0.00001037
45,481,427
9,395,196,459
0.00001036
170,567,881
9,349,715,032
0.00001035
235,756,173
9,179,147,151
0.00001034
33,348,589
8,943,390,978
0.00001033
44,168,947
8,910,042,389
0.00001032
102,772,415
8,865,873,442
0.00001031
46,123,459
8,763,101,027
0.00001030
149,283,390
8,716,977,568
0.00001029
85,829,983
8,567,694,178
0.00001028
75,611,212
8,481,864,195
0.00001027
173,421,284
8,406,252,983
0.00001026
63,532,458
8,232,831,699
0.00001025
148,377,589
8,169,299,241
0.00001024
70,830,623
8,020,921,652
0.00001023
244,701,843
7,950,091,029
0.00001022
69,671,702
7,705,389,186
0.00001021
65,564,553
7,635,717,484
0.00001020
125,624,569
7,570,152,931
0.00001019
91,839,657
7,444,528,362
0.00001018
68,633,761
7,352,688,705
0.00001017
111,899,155
7,284,054,944
0.00001016
106,296,218
7,172,155,789
0.00001015
188,933,936
7,065,859,571
0.00000796
6,377,685
6,876,925,635
0.00000795
92,929,354
6,870,547,950
0.00000794
8,482,784
6,777,618,596
0.00000793
50,522,654
6,769,135,812
0.00000792
60,650,104
6,718,613,158
0.00000791
91,296,887
6,657,963,054
0.00000790
90,911,227
6,566,666,167
0.00000789
73,309,860
6,475,754,940
0.00000788
12,524,482
6,402,445,080
0.00000787
71,724,542
6,389,920,598
0.00000786
7,642,563
6,318,196,056
0.00000785
106,331,511
6,310,553,493
0.00000784
73,247,602
6,204,221,982
0.00000783
61,456,286
6,130,974,380
0.00000782
87,006,651
6,069,518,094
0.00000781
39,627,441
5,982,511,443
0.00000780
36,655,492
5,942,884,002
0.00000779
192,526,862
5,906,228,510
0.00000778
59,049,025
5,713,701,648
0.00000777
351,541,076
5,654,652,623
0.00000776
239,524,813
5,303,111,547
0.00000775
102,883,685
5,063,586,734
0.00000774
313,936,410
4,960,703,049
0.00000773
104,504,117
4,646,766,639
0.00000772
80,491,047
4,542,262,522
0.00000771
64,281,965
4,461,771,475
0.00000770
158,575,997
4,397,489,510
0.00000769
9,533,456
4,238,913,513
0.00000768
269,610,048
4,229,380,057
0.00000767
248,416,545
3,959,770,009
0.00000766
6,817,692
3,711,353,464
0.00000765
58,741,237
3,704,535,772
0.00000764
21,448,924
3,645,794,535
0.00000763
6,844,784
3,624,345,611
0.00000762
429,798,245
3,617,500,827
0.00000761
38,249,724
3,187,702,582
0.00000760
117,534,128
3,149,452,858
0.00000759
261,004,142
3,031,918,730
0.00000758
70,068,347
2,770,914,588
0.00000757
29,401,566
2,700,846,241
0.00000756
249,180,238
2,671,444,675
0.00000755
49,532,821
2,422,264,437
0.00000754
41,946,777
2,372,731,616
0.00000753
138,733,502
2,330,784,839
0.00000752
152,698,979
2,192,051,337
0.00000751
33,397,484
2,039,352,358
0.00000750
289,766,929
2,005,954,874
0.00000749
21,678,703
1,716,187,945
0.00000748
114,422,884
1,694,509,242
0.00000747
283,526,667
1,580,086,358
0.00000746
127,276,620
1,296,559,691
0.00000745
93,559,800
1,169,283,071
0.00000744
196,360,866
1,075,723,271
0.00000743
126,492,706
879,362,405
0.00000742
96,325,444
752,869,699
0.00000741
171,079,123
656,544,255
0.00000740
127,844,063
485,465,132
0.00000739
78,285,190
357,621,069
0.00000738
279,335,879
279,335,879
0.00000737
+ 0.00%
Price
Amount (SHIB)
Total (SHIB)
0.00000737
+ 0.00%
0.00000736
31,743,493
31,743,493
0.00000735
238,906,720
270,650,213
0.00000734
119,812,995
390,463,208
0.00000733
113,301,358
503,764,566
0.00000732
94,846,393
598,610,959
0.00000731
11,748,981
610,359,940
0.00000730
46,156,225
656,516,165
0.00000729
97,171,514
753,687,679
0.00000728
126,443,435
880,131,114
0.00000727
18,219,764
898,350,878
0.00000726
47,750,887
946,101,765
0.00000725
101,540,319
1,047,642,084
0.00000724
195,585,871
1,243,227,955
0.00000723
91,007,185
1,334,235,140
0.00000722
38,472,027
1,372,707,167
0.00000721
97,110,764
1,469,817,931
0.00000720
12,347,869
1,482,165,800
0.00000719
128,078,975
1,610,244,775
0.00000718
38,832,080
1,649,076,855
0.00000717
174,818,192
1,823,895,047
0.00000716
120,526,492
1,944,421,539
0.00000715
72,028,971
2,016,450,510
0.00000714
62,111,696
2,078,562,206
0.00000713
102,687,798
2,181,250,004
0.00000712
34,044,729
2,215,294,733
0.00000711
74,230,579
2,289,525,312
0.00000710
45,716,783
2,335,242,095
0.00000709
225,752,564
2,560,994,659
0.00000708
62,158,622
2,623,153,281
0.00000707
118,294,266
2,741,447,547
0.00000706
46,017,855
2,787,465,402
0.00000705
45,430,563
2,832,895,965
0.00000704
128,563,977
2,961,459,942
0.00000703
25,750,088
2,987,210,030
0.00000702
22,869,005
3,010,079,035
0.00000701
133,145,169
3,143,224,204
0.00000700
211,440,286
3,354,664,490
0.00000699
103,432,738
3,458,097,228
0.00000698
46,054,866
3,504,152,094
0.00000697
281,253,510
3,785,405,604
0.00000696
18,621,554
3,804,027,158
0.00000695
46,364,813
3,850,391,971
0.00000694
28,825,103
3,879,217,074
0.00000693
262,330,552
4,141,547,626
0.00000692
131,271,873
4,272,819,499
0.00000691
107,775,960
4,380,595,459
0.00000690
56,439,391
4,437,034,850
0.00000689
18,098,745
4,455,133,595
0.00000688
128,131,411
4,583,265,006
0.00000687
60,302,443
4,643,567,449
0.00000686
34,593,292
4,678,160,741
0.00000685
128,596,538
4,806,757,279
0.00000684
133,442,790
4,940,200,069
0.00000683
118,994,103
5,059,194,172
0.00000682
105,317,833
5,164,512,005
0.00000681
50,266,381
5,214,778,386
0.00000680
119,429,189
5,334,207,575
0.00000679
85,690,013
5,419,897,588
0.00000678
82,372,345
5,502,269,933
Trades
Time
Price(USDT)
Amount(SHIB)
00:27:04
0.00000737
840,277
00:26:06
0.00000736
11,568,808
00:25:54
0.00000737
300,000
00:25:18
0.00000737
897,177
00:24:33
0.00000736
461,467
00:22:05
0.00000737
20,736,263
00:21:38
0.00000736
46,400,071
00:21:25
0.00000737
2,733,284
00:21:12
0.00000737
348,894
00:20:59
0.00000736
3,543,363
00:20:43
0.00000735
1,568,903
00:20:13
0.00000736
1,540,695
00:19:53
0.00000737
12,327,120
00:19:28
0.00000736
1,053,361
00:19:01
0.00000737
634,973
00:18:18
0.00000736
1,227,841
00:16:58
0.00000737
300,000
00:16:43
0.00000737
470,730
00:16:27
0.00000736
46,033,975
00:16:11
0.00000737
632,832
00:15:44
0.00000736
1,374,614
00:14:48
0.00000737
616,393
00:13:54
0.00000736
1,185,620
00:11:07
0.00000737
3,994,508
00:10:52
0.00000737
849,644
00:10:39
0.00000736
300,000
00:10:12
0.00000736
319,775
00:09:02
0.00000737
981,789
00:08:26
0.00000735
675,640
00:08:12
0.00000735
608,155
00:07:58
0.00000736
300,000
00:07:34
0.00000736
3,630,069
00:07:17
0.00000736
914,181
00:07:05
0.00000735
300,000
00:06:38
0.00000735
876,748
00:05:44
0.00000736
1,276,740
00:05:31
0.00000735
300,000
00:05:08
0.00000735
757,291
00:04:31
0.00000734
300,000
00:04:16
0.00000734
726,970
00:04:02
0.00000735
3,542,217
00:03:30
0.00000734
960,225
00:02:35
0.00000735
300,000
00:02:08
0.00000736
1,026,480
00:00:57
0.00000734
4,260,354
00:00:51
0.00000735
8,133,168
00:00:26
0.00000734
869,261
23:59:19
0.00000735
929,709
23:59:06
0.00000734
882,800
23:58:38
0.00000734
885,730
23:57:36
0.00000735
300,000
23:57:08
0.00000734
923,507
23:56:06
0.00000735
1,359,852
23:55:53
0.00000735
300,000
23:55:41
0.00000735
857,378
23:55:16
0.00000735
1,316,243
23:55:02
0.00000734
300,000
23:54:57
0.00000735
19,260,848
23:53:28
0.00000734
1,376,517
23:52:43
0.00000735
3,025,886
23:52:10
0.00000736
413,279
23:51:56
0.00000735
300,000
23:51:15
0.00000735
799,569
23:50:56
0.00000736
4,647,630
23:50:33
0.00000735
654,681
23:50:28
0.00000736
1,424,591
23:49:09
0.00000735
979,322
23:48:40
0.00000736
2,014,090
23:48:23
0.00000737
1,102,883
23:47:55
0.00000736
877,002
23:47:07
0.00000737
300,000
23:46:38
0.00000737
871,774
23:45:53
0.00000736
320,492
23:45:25
0.00000735
943,175
23:44:58
0.00000736
1,267,449
23:44:04
0.00000735
3,465,835
23:44:04
0.00000735
2,908,868
23:43:53
0.00000735
2,250,917
23:43:24
0.00000735
4,834,146
23:43:11
0.00000736
895,488
23:42:31
0.00000735
30,874,267
23:42:15
0.00000736
1,370,771
23:41:48
0.00000735
300,000
23:41:34
0.00000735
14,612,841
23:41:19
0.00000736
967,933
23:40:51
0.00000735
685,743
23:40:03
0.00000736
1,239,566
23:40:03
0.00000736
1,364,388
23:38:56
0.00000735
18,208,307
23:38:42
0.00000736
300,000
23:38:29
0.00000736
1,112,921
23:38:15
0.00000735
1,044,739
23:37:33
0.00000736
300,000
23:37:17
0.00000736
340,753
23:37:02
0.00000735
488,263
23:36:19
0.00000736
1,126,276
23:35:30
0.00000735
1,881,457
23:35:15
0.00000735
308,339
23:34:57
0.00000734
300,000
23:34:45
0.00000735
2,589,603
Limit
Market
Price
USDT
Amount
SHIB
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SHIB
050%100%
Available
0.00000000 SHIB
Total
0.00000000 USDT