SOL/USDT
Solana
20.56
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
20.56
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SOL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (SOL)
Total (SOL)
20.98
8.888465
882.453424
20.97
23.761087
873.564959
20.96
11.127385
849.803872
20.95
9.441527
838.676487
20.94
14.411174
829.234960
20.93
7.195413
814.823786
20.92
37.784416
807.628373
20.91
3.331420
769.843957
20.90
34.588516
766.512537
20.89
14.731450
731.924021
20.88
13.407088
717.192571
20.87
15.482030
703.785483
20.86
11.035953
688.303453
20.85
51.421581
677.267500
20.84
14.804222
625.845919
20.83
19.686989
611.041697
20.82
26.462536
591.354708
20.81
21.123017
564.892172
20.80
34.500961
543.769155
20.79
28.328041
509.268194
20.78
6.388835
480.940153
20.77
40.369763
474.551318
20.76
14.964354
434.181555
20.75
24.433733
419.217201
20.74
8.649951
394.783468
20.73
23.410998
386.133517
20.72
7.157335
362.722519
20.71
22.671656
355.565184
20.70
5.306280
332.893528
20.69
21.908650
327.587248
20.68
13.750483
305.678598
20.67
33.552973
291.928115
20.66
23.017424
258.375142
20.65
25.094430
235.357718
20.64
37.718022
210.263288
20.63
52.093551
172.545266
20.62
24.699805
120.451715
20.61
28.098494
95.751910
20.60
25.786892
67.653416
20.59
30.691111
41.866524
20.58
11.175413
11.175413
20.56
+ 0.00%
20.56
3.521887
3.521887
20.55
17.236496
20.758383
20.54
33.477117
54.235500
20.53
14.674135
68.909635
20.52
21.390350
90.299985
20.51
20.186737
110.486722
20.50
22.041950
132.528672
20.49
15.108832
147.637504
20.48
24.273925
171.911429
20.47
10.504640
182.416069
20.46
15.842130
198.258199
20.45
2.066014
200.324213
20.44
19.671722
219.995935
20.43
36.433186
256.429121
20.42
10.114103
266.543224
20.41
13.990690
280.533914
20.40
2.159803
282.693717
20.39
3.118195
285.811912
20.38
8.723258
294.535170
20.37
2.509081
297.044251
20.36
32.525049
329.569300
20.35
5.332186
334.901486
20.34
25.415929
360.317415
20.33
5.670437
365.987852
20.32
15.431102
381.418954
20.31
13.822747
395.241701
20.30
22.764532
418.006233
20.29
21.371611
439.377844
20.28
5.810157
445.188001
20.27
1.857918
447.045919
20.26
14.753208
461.799127
20.25
5.332345
467.131472
20.24
14.290513
481.421985
20.23
3.732081
485.154066
20.22
3.779426
488.933492
20.21
13.282533
502.216025
20.20
16.098019
518.314044
20.19
7.007924
525.321968
20.18
9.773538
535.095506
20.17
5.626673
540.722179
20.16
5.219742
545.941921
20.15
6.849131
552.791052
20.14
37.605263
590.396315
20.13
33.910581
624.306896
20.12
15.932902
640.239798
20.11
2.781203
643.021001
20.10
10.809452
653.830453
20.09
3.831757
657.662210
Price
Amount (SOL)
Total (SOL)
20.98
8.888465
882.453424
20.97
23.761087
873.564959
20.96
11.127385
849.803872
20.95
9.441527
838.676487
20.94
14.411174
829.234960
20.93
7.195413
814.823786
20.92
37.784416
807.628373
20.91
3.331420
769.843957
20.90
34.588516
766.512537
20.89
14.731450
731.924021
20.88
13.407088
717.192571
20.87
15.482030
703.785483
20.86
11.035953
688.303453
20.85
51.421581
677.267500
20.84
14.804222
625.845919
20.83
19.686989
611.041697
20.82
26.462536
591.354708
20.81
21.123017
564.892172
20.80
34.500961
543.769155
20.79
28.328041
509.268194
20.78
6.388835
480.940153
20.77
40.369763
474.551318
20.76
14.964354
434.181555
20.75
24.433733
419.217201
20.74
8.649951
394.783468
20.73
23.410998
386.133517
20.72
7.157335
362.722519
20.71
22.671656
355.565184
20.70
5.306280
332.893528
20.69
21.908650
327.587248
20.68
13.750483
305.678598
20.67
33.552973
291.928115
20.66
23.017424
258.375142
20.65
25.094430
235.357718
20.64
37.718022
210.263288
20.63
52.093551
172.545266
20.62
24.699805
120.451715
20.61
28.098494
95.751910
20.60
25.786892
67.653416
20.59
30.691111
41.866524
20.58
11.175413
11.175413
20.56
+ 0.00%
Price
Amount (SOL)
Total (SOL)
20.56
+ 0.00%
20.56
3.521887
3.521887
20.55
17.236496
20.758383
20.54
33.477117
54.235500
20.53
14.674135
68.909635
20.52
21.390350
90.299985
20.51
20.186737
110.486722
20.50
22.041950
132.528672
20.49
15.108832
147.637504
20.48
24.273925
171.911429
20.47
10.504640
182.416069
20.46
15.842130
198.258199
20.45
2.066014
200.324213
20.44
19.671722
219.995935
20.43
36.433186
256.429121
20.42
10.114103
266.543224
20.41
13.990690
280.533914
20.40
2.159803
282.693717
20.39
3.118195
285.811912
20.38
8.723258
294.535170
20.37
2.509081
297.044251
20.36
32.525049
329.569300
20.35
5.332186
334.901486
20.34
25.415929
360.317415
20.33
5.670437
365.987852
20.32
15.431102
381.418954
20.31
13.822747
395.241701
20.30
22.764532
418.006233
20.29
21.371611
439.377844
20.28
5.810157
445.188001
20.27
1.857918
447.045919
20.26
14.753208
461.799127
20.25
5.332345
467.131472
20.24
14.290513
481.421985
20.23
3.732081
485.154066
20.22
3.779426
488.933492
20.21
13.282533
502.216025
20.20
16.098019
518.314044
20.19
7.007924
525.321968
20.18
9.773538
535.095506
20.17
5.626673
540.722179
20.16
5.219742
545.941921
20.15
6.849131
552.791052
20.14
37.605263
590.396315
20.13
33.910581
624.306896
20.12
15.932902
640.239798
20.11
2.781203
643.021001
20.10
10.809452
653.830453
20.09
3.831757
657.662210
Trades
Time
Price(USDT)
Amount(SOL)
08:35:16
20.56
1.428714
08:35:01
20.55
10.097320
08:34:38
20.56
16.092200
08:34:24
20.55
16.328139
08:34:09
20.54
0.634801
08:33:52
20.55
2.013150
08:33:43
20.56
1.223419
08:33:23
20.54
0.795609
08:33:13
20.53
1.805830
08:33:02
20.52
94.448260
08:32:52
20.55
71.987520
08:32:34
20.56
0.861220
08:32:26
20.57
4.480534
08:32:17
20.56
1.844826
08:31:49
20.57
4.526380
08:31:40
20.58
0.100000
08:31:29
20.57
14.211320
08:31:20
20.59
52.207000
08:31:03
20.58
15.852160
08:30:55
20.59
10.928280
08:30:24
20.58
75.659481
08:30:14
20.59
2.085259
08:29:41
20.57
64.056680
08:29:29
20.58
63.006080
08:29:18
20.57
71.422839
08:29:07
20.56
0.728221
08:28:38
20.55
74.969820
08:28:21
20.54
1.370380
08:27:50
20.53
0.700740
08:27:24
20.52
16.743300
08:27:15
20.51
6.070392
08:27:04
20.50
0.672148
08:26:40
20.51
9.474780
08:26:31
20.50
9.474232
08:26:17
20.49
1.808668
08:25:34
20.50
26.073703
08:25:16
20.48
0.742437
08:24:02
20.47
5.667760
08:23:50
20.46
0.100000
08:23:35
20.45
119.428060
08:23:14
20.46
0.349520
08:23:01
20.47
0.162520
08:22:55
20.46
0.665720
08:22:02
20.47
3.012060
08:21:55
20.46
3.500640
08:21:39
20.45
55.160355
08:21:28
20.44
1.087545
08:20:58
20.46
0.399840
08:20:45
20.47
8.912080
08:20:21
20.46
2.270180
08:20:13
20.47
9.224200
08:20:04
20.45
0.259420
08:19:55
20.46
0.114920
08:19:47
20.45
33.875560
08:19:26
20.44
35.284186
08:19:08
20.46
2.259294
08:18:01
20.47
0.470220
08:17:48
20.48
2.678520
08:17:20
20.47
36.658398
08:17:13
20.48
1.131325
08:17:04
20.47
2.257517
08:16:45
20.48
1.073112
08:16:37
20.47
0.936110
08:16:29
20.48
2.213951
08:16:03
20.49
22.172760
08:15:50
20.47
8.204540
08:15:35
20.46
2.222580
08:15:27
20.45
31.446940
08:15:20
20.46
0.833680
08:15:11
20.47
48.701600
08:15:03
20.48
4.839900
08:14:42
20.47
0.897940
08:14:34
20.46
35.260862
08:14:25
20.47
0.371478
08:13:50
20.45
1.709180
08:13:36
20.46
48.607961
08:13:10
20.45
1.971799
08:12:53
20.47
6.090080
08:12:38
20.46
27.352338
08:12:21
20.47
2.491502
08:11:40
20.48
33.229900
08:11:19
20.49
3.981543
08:11:08
20.50
0.390517
08:10:59
20.51
12.955945
08:10:35
20.52
2.258877
08:10:21
20.53
1.661959
08:10:08
20.52
1.906859
08:10:02
20.53
3.168120
08:09:12
20.52
21.972500
08:09:02
20.51
4.292840
08:08:52
20.50
77.919840
08:08:33
20.52
6.711940
08:08:24
20.51
18.292371
08:08:08
20.53
1.827809
08:07:43
20.54
35.348686
08:07:27
20.53
0.427814
08:06:54
20.54
31.494880
08:06:38
20.55
0.719069
08:06:22
20.54
2.145771
08:05:53
20.55
56.826920
Лимит
Рынок
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 SOL
Total
0.00000000 USDT