SOL/USDT
Solana
21.51
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
21.51
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SOL/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (SOL)
Total (SOL)
22.05
16.929251
653.806670
22.04
10.863430
636.877419
22.03
19.187925
626.013989
22.02
8.884650
606.826064
22.01
12.243071
597.941414
22.00
7.847272
585.698343
21.99
10.360163
577.851071
21.98
11.574613
567.490908
21.97
14.318161
555.916295
21.96
19.395264
541.598134
21.95
8.771753
522.202870
21.94
5.676845
513.431117
21.93
17.701778
507.754272
21.92
10.794708
490.052494
21.91
8.013692
479.257786
21.90
14.315981
471.244094
21.89
11.475102
456.928113
21.88
2.354661
445.453011
21.87
9.677183
443.098350
21.86
18.538883
433.421167
21.85
8.640732
414.882284
21.84
4.228937
406.241552
21.83
5.425103
402.012615
21.82
28.374427
396.587512
21.81
17.748739
368.213085
21.80
18.152752
350.464346
21.79
26.755851
332.311594
21.78
11.873737
305.555743
21.77
16.211759
293.682006
21.76
19.656250
277.470247
21.75
10.211494
257.813997
21.74
6.808647
247.602503
21.73
6.710998
240.793856
21.72
15.935082
234.082858
21.71
5.150621
218.147776
21.70
5.469585
212.997155
21.69
9.635776
207.527570
21.68
17.869003
197.891794
21.67
14.356714
180.022791
21.66
4.038781
165.666077
21.65
5.306235
161.627296
21.64
9.368761
156.321061
21.63
1.484049
146.952300
21.62
34.063367
145.468251
21.61
6.639518
111.404884
21.60
9.648148
104.765366
21.59
18.286706
95.117218
21.58
7.949026
76.830512
21.57
14.798794
68.881486
21.56
5.409090
54.082692
21.55
5.089559
48.673602
21.54
10.306870
43.584043
21.53
18.521597
33.277173
21.52
14.755576
14.755576
21.51
+ 0.00%
21.50
13.833953
13.833953
21.49
16.758492
30.592445
21.48
14.716480
45.308925
21.47
2.522123
47.831048
21.46
12.602050
60.433098
21.45
2.188344
62.621442
21.44
12.028917
74.650359
21.43
14.984134
89.634493
21.42
11.374416
101.008909
21.41
10.967772
111.976681
21.40
29.705607
141.682288
21.39
18.056568
159.738856
21.38
5.334424
165.073280
21.37
15.546092
180.619372
21.36
7.353464
187.972836
21.35
10.184543
198.157379
21.34
36.959231
235.116610
21.33
20.004688
255.121298
21.32
6.356472
261.477770
21.31
16.930079
278.407849
21.30
10.985915
289.393764
21.29
15.444809
304.838573
21.28
4.430921
309.269494
21.27
8.677950
317.947444
21.26
4.178269
322.125713
21.25
16.387764
338.513477
21.24
3.949623
342.463100
21.23
23.903909
366.367009
21.22
5.866635
372.233644
21.21
15.312116
387.545760
21.20
9.297169
396.842929
21.19
12.100991
408.943920
21.18
13.042965
421.986885
21.17
15.725082
437.711967
21.16
3.660207
441.372174
Price
Amount (SOL)
Total (SOL)
22.05
16.929251
653.806670
22.04
10.863430
636.877419
22.03
19.187925
626.013989
22.02
8.884650
606.826064
22.01
12.243071
597.941414
22.00
7.847272
585.698343
21.99
10.360163
577.851071
21.98
11.574613
567.490908
21.97
14.318161
555.916295
21.96
19.395264
541.598134
21.95
8.771753
522.202870
21.94
5.676845
513.431117
21.93
17.701778
507.754272
21.92
10.794708
490.052494
21.91
8.013692
479.257786
21.90
14.315981
471.244094
21.89
11.475102
456.928113
21.88
2.354661
445.453011
21.87
9.677183
443.098350
21.86
18.538883
433.421167
21.85
8.640732
414.882284
21.84
4.228937
406.241552
21.83
5.425103
402.012615
21.82
28.374427
396.587512
21.81
17.748739
368.213085
21.80
18.152752
350.464346
21.79
26.755851
332.311594
21.78
11.873737
305.555743
21.77
16.211759
293.682006
21.76
19.656250
277.470247
21.75
10.211494
257.813997
21.74
6.808647
247.602503
21.73
6.710998
240.793856
21.72
15.935082
234.082858
21.71
5.150621
218.147776
21.70
5.469585
212.997155
21.69
9.635776
207.527570
21.68
17.869003
197.891794
21.67
14.356714
180.022791
21.66
4.038781
165.666077
21.65
5.306235
161.627296
21.64
9.368761
156.321061
21.63
1.484049
146.952300
21.62
34.063367
145.468251
21.61
6.639518
111.404884
21.60
9.648148
104.765366
21.59
18.286706
95.117218
21.58
7.949026
76.830512
21.57
14.798794
68.881486
21.56
5.409090
54.082692
21.55
5.089559
48.673602
21.54
10.306870
43.584043
21.53
18.521597
33.277173
21.52
14.755576
14.755576
21.51
+ 0.00%
Price
Amount (SOL)
Total (SOL)
21.51
+ 0.00%
21.50
13.833953
13.833953
21.49
16.758492
30.592445
21.48
14.716480
45.308925
21.47
2.522123
47.831048
21.46
12.602050
60.433098
21.45
2.188344
62.621442
21.44
12.028917
74.650359
21.43
14.984134
89.634493
21.42
11.374416
101.008909
21.41
10.967772
111.976681
21.40
29.705607
141.682288
21.39
18.056568
159.738856
21.38
5.334424
165.073280
21.37
15.546092
180.619372
21.36
7.353464
187.972836
21.35
10.184543
198.157379
21.34
36.959231
235.116610
21.33
20.004688
255.121298
21.32
6.356472
261.477770
21.31
16.930079
278.407849
21.30
10.985915
289.393764
21.29
15.444809
304.838573
21.28
4.430921
309.269494
21.27
8.677950
317.947444
21.26
4.178269
322.125713
21.25
16.387764
338.513477
21.24
3.949623
342.463100
21.23
23.903909
366.367009
21.22
5.866635
372.233644
21.21
15.312116
387.545760
21.20
9.297169
396.842929
21.19
12.100991
408.943920
21.18
13.042965
421.986885
21.17
15.725082
437.711967
21.16
3.660207
441.372174
Trades
Time
Price(USDT)
Amount(SOL)
00:47:15
21.51
0.521840
00:46:59
21.52
10.001730
00:46:44
21.51
39.476828
00:46:29
21.51
1.336829
00:46:14
21.52
0.232342
00:45:55
21.51
48.118025
00:45:39
21.48
22.795793
00:45:24
21.48
0.814451
00:45:07
21.49
9.966551
00:44:50
21.48
385.165257
00:44:31
21.46
127.892145
00:44:16
21.47
0.465766
00:44:13
21.46
1.149142
00:43:56
21.47
1.298633
00:43:06
21.49
61.805929
00:42:48
21.51
94.476156
00:42:32
21.51
84.594807
00:42:15
21.50
1.307215
00:41:57
21.52
143.542584
00:41:39
21.52
190.287671
00:41:23
21.53
0.866648
00:41:07
21.57
29.987126
00:40:50
21.59
2.235759
00:40:36
21.59
34.365205
00:40:20
21.59
1.477299
00:40:01
21.61
57.497945
00:39:43
21.62
141.851996
00:39:29
21.61
1.456221
00:39:00
21.60
2.248119
00:38:46
21.60
32.513824
00:38:28
21.60
38.052023
00:38:14
21.60
1.631632
00:37:58
21.58
1.551673
00:37:40
21.59
60.362129
00:37:24
21.60
0.896626
00:36:51
21.59
40.047804
00:36:32
21.59
50.219588
00:36:17
21.60
1.871271
00:35:58
21.61
61.370473
00:35:41
21.59
37.594267
00:35:28
21.58
0.962238
00:34:55
21.57
10.512774
00:34:39
21.56
16.210083
00:34:24
21.58
0.463392
00:34:23
21.57
0.572610
00:34:07
21.58
6.636920
00:33:49
21.57
48.683739
00:33:30
21.57
62.629042
00:33:15
21.59
1.140723
00:32:58
21.58
46.092864
00:32:42
21.58
73.622258
00:32:24
21.58
1.785054
00:31:53
21.55
148.184335
00:31:37
21.55
0.886084
00:31:04
21.57
20.027230
00:30:47
21.59
91.852479
00:30:33
21.58
15.537907
00:30:18
21.57
0.546913
00:30:01
21.55
36.071167
00:29:44
21.55
14.697157
00:29:26
21.56
82.974680
00:29:10
21.57
1.575808
00:28:50
21.56
41.677441
00:28:34
21.57
122.471644
00:28:18
21.57
1.714961
00:28:02
21.59
316.741898
00:27:45
21.57
58.893485
00:27:27
21.55
0.360075
00:26:54
21.56
60.034306
00:26:39
21.54
0.370173
00:26:04
21.53
48.668051
00:25:49
21.54
203.433167
00:25:34
21.54
48.857190
00:25:17
21.54
0.957977
00:24:58
21.55
67.001467
00:24:41
21.54
44.061798
00:24:25
21.54
1.873711
00:24:08
21.55
112.947435
00:23:50
21.53
32.168691
00:23:32
21.53
66.479347
00:23:16
21.54
1.039343
00:23:00
21.56
26.850502
00:22:40
21.58
81.020121
00:22:24
21.59
1.287002
00:21:51
21.57
69.816726
00:21:34
21.56
46.151668
00:21:16
21.54
0.701344
00:21:00
21.57
150.725045
00:20:45
21.57
1.303726
00:19:57
21.56
4.396882
00:19:41
21.56
31.980436
00:19:26
21.59
18.756387
00:19:11
21.61
1.493325
00:18:53
21.57
168.696896
00:18:34
21.54
161.138185
00:18:18
21.56
1.841194
00:17:59
21.57
123.065635
00:17:39
21.58
129.520481
00:17:24
21.59
19.328857
00:17:08
21.60
1.274545
Limit
Market
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SOL
050%100%
Available
0.00000000 SOL
Total
0.00000000 USDT