BTC/USDT
Bitcoin
51,718.01
≈ 51,718.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
51,718.01
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Trade
Margin
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (BTC)
Total (BTC)
52,293.8600
0.5730
11.4465
52,269.6600
0.5052
10.8735
52,220.5900
0.4117
10.3683
52,183.1300
0.4684
9.9566
52,127.4800
0.4894
9.4882
52,102.0100
0.5256
8.9987
52,068.6000
0.4448
8.4731
52,033.3000
0.5122
8.0283
52,005.2400
0.4580
7.5161
51,953.2500
0.4940
7.0581
51,900.8100
0.4959
6.5641
51,856.1600
0.4713
6.0682
51,831.2400
0.5589
5.5969
51,780.4200
0.4748
5.0380
51,756.4800
0.5228
4.5632
51,736.0200
0.0959
4.0404
51,736.0100
0.0793
3.9445
51,735.9900
0.0610
3.8652
51,735.9800
0.0632
3.8042
51,735.9600
0.0834
3.7410
51,735.9500
0.0880
3.6576
51,735.9400
0.0660
3.5696
51,735.9300
0.0722
3.5037
51,735.9100
0.1119
3.4315
51,735.8900
0.0914
3.3196
51,735.8800
0.0944
3.2282
51,735.8600
0.1135
3.1338
51,735.8500
0.0987
3.0202
51,735.8300
0.1048
2.9215
51,735.8100
0.0929
2.8167
51,735.7900
0.0924
2.7238
51,735.7700
0.0625
2.6315
51,735.7500
0.1055
2.5690
51,735.7400
0.1138
2.4635
51,735.7300
0.1068
2.3497
51,735.7100
0.1046
2.2429
51,735.7000
0.0957
2.1382
51,735.6800
0.0753
2.0426
51,735.6700
0.0833
1.9673
51,735.6600
0.0895
1.8840
51,735.6500
0.4701
1.7945
51,735.6300
0.5548
1.3243
51,735.6200
0.7695
0.7695
51,718.01≈ 51,718.01
+ 0.00%
51,735.6000
0.7671
0.7671
51,735.5800
0.4683
1.2353
51,735.5500
0.4151
1.6504
51,735.5300
0.0875
1.7379
51,735.5100
0.0694
1.8073
51,735.4900
0.0981
1.9054
51,735.4600
0.0906
1.9960
51,735.4400
0.0746
2.0706
51,735.4100
0.1033
2.1739
51,735.3900
0.1049
2.2788
51,735.3700
0.0975
2.3763
51,735.3400
0.0942
2.4705
51,735.3100
0.0804
2.5509
51,735.2800
0.1157
2.6666
51,735.2500
0.0808
2.7475
51,735.2200
0.1076
2.8551
51,735.2000
0.0798
2.9349
51,735.1700
0.1111
3.0459
51,735.1500
0.0709
3.1168
51,735.1200
0.0921
3.2089
51,735.0900
0.0859
3.2948
51,735.0700
0.1107
3.4055
51,735.0500
0.0920
3.4975
51,735.0300
0.0745
3.5720
51,735.0000
0.0835
3.6554
51,734.9800
0.0765
3.7320
51,734.9500
0.0773
3.8092
51,734.9300
0.0968
3.9060
51,714.4600
0.5286
4.4346
51,690.5100
0.5141
4.9486
51,639.6800
0.5330
5.4816
51,614.7500
0.4411
5.9227
51,570.0900
0.4243
6.3470
51,517.6400
0.5764
6.9234
51,465.6400
0.5750
7.4984
51,437.5700
0.4677
7.9661
51,402.2600
0.4371
8.4032
51,368.8400
0.4442
8.8474
51,343.3600
0.4321
9.2794
51,287.7000
0.5570
9.8364
51,250.2300
0.4038
10.2402
51,201.1500
0.5169
10.7571
51,176.9400
0.4764
11.2334
40,926.5700
0.0040
11.2374
40,813.5200
0.0040
11.2414
40,700.4700
0.0040
11.2454
40,587.4200
0.0040
11.2493
40,474.3700
0.0040
11.2533
40,361.3200
0.0040
11.2573
40,248.2700
0.0040
11.2613
40,135.2200
0.0040
11.2652
40,022.1700
0.0040
11.2692
39,909.1200
0.0040
11.2732
39,796.0700
0.0040
11.2772
39,683.0200
0.0040
11.2811
39,569.9700
0.0040
11.2851
39,456.9200
0.0040
11.2891
39,343.8700
0.0040
11.2931
39,230.8200
0.0040
11.2970
39,117.7700
0.0040
11.3010
39,004.7200
0.0040
11.3050
38,891.6700
0.0040
11.3090
38,778.6200
0.0040
11.3129
38,665.5700
0.0040
11.3169
38,552.5200
0.0040
11.3209
38,439.4700
0.0040
11.3249
38,326.4200
0.0040
11.3288
38,213.3700
0.0040
11.3328
38,100.3200
0.0040
11.3368
37,987.2700
0.0040
11.3408
37,874.2200
0.0040
11.3447
37,761.1700
0.0040
11.3487
37,648.1200
0.0040
11.3527
37,535.0700
0.0040
11.3567
37,422.0200
0.0040
11.3606
37,308.9700
0.0040
11.3646
37,195.9200
0.0040
11.3686
30,367.1800
0.0{3}26
11.3689
30,284.9900
0.0{3}26
11.3691
30,202.8000
0.0{3}26
11.3694
30,120.6100
0.0{3}26
11.3696
30,038.4200
0.0{3}26
11.3699
30,001.0000
0.0006
11.3705
29,956.2300
0.0{3}26
11.3708
29,874.0400
0.0{3}26
11.3710
29,791.8500
0.0{3}26
11.3713
29,709.6600
0.0{3}26
11.3716
29,627.4700
0.0{3}26
11.3718
29,545.2800
0.0{3}26
11.3721
29,463.0900
0.0{3}26
11.3724
29,380.9000
0.0{3}26
11.3726
29,298.7100
0.0{3}26
11.3729
29,216.5200
0.0{3}26
11.3731
29,134.3300
0.0{3}26
11.3734
29,052.1400
0.0{3}26
11.3737
28,969.9500
0.0{3}26
11.3739
28,887.7600
0.0{3}26
11.3742
28,805.5700
0.0{3}26
11.3745
28,723.3800
0.0{3}26
11.3747
28,641.1900
0.0{3}26
11.3750
Price
Amount (BTC)
Total (BTC)
52,293.8600
0.5730
11.4465
52,269.6600
0.5052
10.8735
52,220.5900
0.4117
10.3683
52,183.1300
0.4684
9.9566
52,127.4800
0.4894
9.4882
52,102.0100
0.5256
8.9987
52,068.6000
0.4448
8.4731
52,033.3000
0.5122
8.0283
52,005.2400
0.4580
7.5161
51,953.2500
0.4940
7.0581
51,900.8100
0.4959
6.5641
51,856.1600
0.4713
6.0682
51,831.2400
0.5589
5.5969
51,780.4200
0.4748
5.0380
51,756.4800
0.5228
4.5632
51,736.0200
0.0959
4.0404
51,736.0100
0.0793
3.9445
51,735.9900
0.0610
3.8652
51,735.9800
0.0632
3.8042
51,735.9600
0.0834
3.7410
51,735.9500
0.0880
3.6576
51,735.9400
0.0660
3.5696
51,735.9300
0.0722
3.5037
51,735.9100
0.1119
3.4315
51,735.8900
0.0914
3.3196
51,735.8800
0.0944
3.2282
51,735.8600
0.1135
3.1338
51,735.8500
0.0987
3.0202
51,735.8300
0.1048
2.9215
51,735.8100
0.0929
2.8167
51,735.7900
0.0924
2.7238
51,735.7700
0.0625
2.6315
51,735.7500
0.1055
2.5690
51,735.7400
0.1138
2.4635
51,735.7300
0.1068
2.3497
51,735.7100
0.1046
2.2429
51,735.7000
0.0957
2.1382
51,735.6800
0.0753
2.0426
51,735.6700
0.0833
1.9673
51,735.6600
0.0895
1.8840
51,735.6500
0.4701
1.7945
51,735.6300
0.5548
1.3243
51,735.6200
0.7695
0.7695
51,718.01≈ 51,718.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
51,718.01≈ 51,718.01
+ 0.00%
51,735.6000
0.7671
0.7671
51,735.5800
0.4683
1.2353
51,735.5500
0.4151
1.6504
51,735.5300
0.0875
1.7379
51,735.5100
0.0694
1.8073
51,735.4900
0.0981
1.9054
51,735.4600
0.0906
1.9960
51,735.4400
0.0746
2.0706
51,735.4100
0.1033
2.1739
51,735.3900
0.1049
2.2788
51,735.3700
0.0975
2.3763
51,735.3400
0.0942
2.4705
51,735.3100
0.0804
2.5509
51,735.2800
0.1157
2.6666
51,735.2500
0.0808
2.7475
51,735.2200
0.1076
2.8551
51,735.2000
0.0798
2.9349
51,735.1700
0.1111
3.0459
51,735.1500
0.0709
3.1168
51,735.1200
0.0921
3.2089
51,735.0900
0.0859
3.2948
51,735.0700
0.1107
3.4055
51,735.0500
0.0920
3.4975
51,735.0300
0.0745
3.5720
51,735.0000
0.0835
3.6554
51,734.9800
0.0765
3.7320
51,734.9500
0.0773
3.8092
51,734.9300
0.0968
3.9060
51,714.4600
0.5286
4.4346
51,690.5100
0.5141
4.9486
51,639.6800
0.5330
5.4816
51,614.7500
0.4411
5.9227
51,570.0900
0.4243
6.3470
51,517.6400
0.5764
6.9234
51,465.6400
0.5750
7.4984
51,437.5700
0.4677
7.9661
51,402.2600
0.4371
8.4032
51,368.8400
0.4442
8.8474
51,343.3600
0.4321
9.2794
51,287.7000
0.5570
9.8364
51,250.2300
0.4038
10.2402
51,201.1500
0.5169
10.7571
51,176.9400
0.4764
11.2334
40,926.5700
0.0040
11.2374
40,813.5200
0.0040
11.2414
40,700.4700
0.0040
11.2454
40,587.4200
0.0040
11.2493
40,474.3700
0.0040
11.2533
40,361.3200
0.0040
11.2573
40,248.2700
0.0040
11.2613
40,135.2200
0.0040
11.2652
40,022.1700
0.0040
11.2692
39,909.1200
0.0040
11.2732
39,796.0700
0.0040
11.2772
39,683.0200
0.0040
11.2811
39,569.9700
0.0040
11.2851
39,456.9200
0.0040
11.2891
39,343.8700
0.0040
11.2931
39,230.8200
0.0040
11.2970
39,117.7700
0.0040
11.3010
39,004.7200
0.0040
11.3050
38,891.6700
0.0040
11.3090
38,778.6200
0.0040
11.3129
38,665.5700
0.0040
11.3169
38,552.5200
0.0040
11.3209
38,439.4700
0.0040
11.3249
38,326.4200
0.0040
11.3288
38,213.3700
0.0040
11.3328
38,100.3200
0.0040
11.3368
37,987.2700
0.0040
11.3408
37,874.2200
0.0040
11.3447
37,761.1700
0.0040
11.3487
37,648.1200
0.0040
11.3527
37,535.0700
0.0040
11.3567
37,422.0200
0.0040
11.3606
37,308.9700
0.0040
11.3646
37,195.9200
0.0040
11.3686
30,367.1800
0.0{3}26
11.3689
30,284.9900
0.0{3}26
11.3691
30,202.8000
0.0{3}26
11.3694
30,120.6100
0.0{3}26
11.3696
30,038.4200
0.0{3}26
11.3699
30,001.0000
0.0006
11.3705
29,956.2300
0.0{3}26
11.3708
29,874.0400
0.0{3}26
11.3710
29,791.8500
0.0{3}26
11.3713
29,709.6600
0.0{3}26
11.3716
29,627.4700
0.0{3}26
11.3718
29,545.2800
0.0{3}26
11.3721
29,463.0900
0.0{3}26
11.3724
29,380.9000
0.0{3}26
11.3726
29,298.7100
0.0{3}26
11.3729
29,216.5200
0.0{3}26
11.3731
29,134.3300
0.0{3}26
11.3734
29,052.1400
0.0{3}26
11.3737
28,969.9500
0.0{3}26
11.3739
28,887.7600
0.0{3}26
11.3742
28,805.5700
0.0{3}26
11.3745
28,723.3800
0.0{3}26
11.3747
28,641.1900
0.0{3}26
11.3750
Trades
Time
Price(USDT)
Amount(BTC)
07:00:35
51,718.0100
0.0{3}83
07:00:27
51,731.0600
1.1798
07:00:27
51,731.0800
0.0018
07:00:17
51,719.1700
1.0150
07:00:17
51,719.1600
0.0027
07:00:17
51,719.1500
0.0015
07:00:17
51,719.1400
0.0026
07:00:01
51,702.0000
0.0076
06:59:52
51,702.0000
0.0130
06:59:43
51,702.0000
0.0366
06:59:33
51,702.0000
0.0232
06:59:24
51,702.0000
0.0640
06:59:15
51,702.0000
0.0100
06:59:06
51,711.9900
0.0029
06:58:57
51,721.7100
0.0{3}94
06:58:48
51,712.0000
0.0027
06:58:39
51,711.9900
0.0155
06:58:30
51,711.9900
0.0114
06:58:22
51,711.9900
0.0225
06:58:15
51,711.1400
0.0011
06:58:06
51,711.1000
0.0018
06:57:58
51,709.6800
0.0047
06:57:50
51,708.0000
0.0022
06:57:40
51,697.7200
0.2474
06:57:31
51,697.7100
0.0163
06:57:23
51,691.1300
0.0602
06:57:13
51,683.2200
0.0{3}97
06:57:04
51,683.2100
0.0282
06:56:55
51,683.2100
0.0095
06:56:47
51,683.2100
0.0205
06:56:39
51,683.2100
0.0250
06:56:30
51,683.2100
0.0153
06:56:22
51,683.2100
0.1746
06:56:14
51,683.2100
0.0103
06:56:06
51,683.7200
0.0366
06:55:57
51,694.3500
0.0017
06:55:49
51,701.0900
0.0024
06:55:41
51,712.2600
0.0027
06:55:32
51,716.2100
0.0011
06:55:24
51,719.2400
0.0010
06:55:15
51,727.8700
0.0016
06:55:07
51,727.8800
0.0160
06:54:58
51,734.1900
0.0027
06:54:48
51,734.2000
0.0153
06:54:40
51,741.0100
0.0{3}97
06:54:31
51,741.0200
0.1772
06:54:22
51,741.0200
0.0343
06:54:14
51,741.0200
0.0306
06:54:06
51,741.0200
0.0791
06:53:56
51,741.0200
0.2242
06:53:48
51,741.0200
0.1276
06:53:39
51,741.0200
0.0427
06:53:31
51,741.0200
0.0167
06:53:22
51,741.0200
0.1022
06:53:13
51,741.0600
0.0015
06:53:04
51,741.0700
0.0529
06:52:56
51,741.0700
0.0513
06:52:48
51,741.0700
0.0491
06:52:39
51,741.0700
0.5352
06:52:31
51,741.0700
0.0894
06:52:23
51,741.0700
0.0589
06:52:16
51,741.0700
0.1549
06:52:07
51,741.0700
0.2816
06:51:59
51,744.3300
0.0023
06:51:51
51,753.8100
0.0{3}88
06:51:41
51,753.8200
0.1233
06:51:33
51,753.8200
0.0531
06:51:25
51,780.8000
0.3407
06:51:16
51,837.2100
0.0011
06:51:08
51,837.2200
0.1309
06:50:59
51,842.7800
0.0018
06:50:51
51,848.9900
0.0028
06:50:43
51,849.0000
0.0262
06:50:36
51,849.0000
0.1088
06:50:28
51,849.0000
0.0350
06:50:20
51,849.0000
0.0223
06:50:12
51,849.0000
0.2519
06:50:04
51,849.0000
0.0567
06:49:57
51,859.0500
0.0019
06:49:48
51,859.0600
0.6800
06:49:40
51,859.1000
0.1770
06:49:30
51,859.1100
0.0255
06:49:22
51,859.1100
0.0093
06:49:14
51,859.1100
0.0078
06:49:06
51,859.1100
0.0156
06:48:57
51,859.1100
0.0130
06:48:49
51,859.1100
0.0018
06:48:41
51,859.1100
0.0356
06:48:32
51,859.1100
0.0073
06:48:23
51,859.1100
0.6479
06:48:15
51,859.1100
0.0107
06:48:05
51,859.1100
0.0245
06:47:58
51,859.1100
0.0404
06:47:52
51,859.1100
0.0100
06:47:44
51,859.1100
0.0605
06:47:35
51,859.1100
0.0272
06:47:27
51,859.1100
0.0026
06:47:19
51,859.1100
0.0276
06:47:11
51,859.1100
0.0105
06:47:03
51,859.1100
0.0156
限价交易
市价交易
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT