SSV/USDT
SSV.Network
28.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
28.93
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

SSV/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (SSV)
Total (SSV)
33.3900
19.1271
872.8412
33.3500
5.8511
853.7141
33.1700
20.5704
847.8630
33.1400
8.0816
827.2926
33.1000
12.8265
819.2110
32.9900
3.7480
806.3845
32.8600
12.7703
802.6365
32.8400
12.0468
789.8662
32.7400
15.3677
777.8194
32.6500
6.2018
762.4518
32.6300
21.0747
756.2499
32.5300
19.4218
735.1753
32.3700
28.8068
715.7534
32.2000
6.5450
686.9466
32.1600
5.8359
680.4016
32.0600
15.2505
674.5658
32.0100
5.0890
659.3153
31.8800
21.8773
654.2263
31.8000
11.5702
632.3490
31.6400
31.4752
620.7788
31.5100
18.7246
589.3036
31.4200
30.6811
570.5790
31.3500
18.4135
539.8979
31.2400
7.5247
521.4843
31.1000
31.3134
513.9596
31.0900
25.0625
482.6463
30.9500
13.1970
457.5838
30.8300
20.8080
444.3868
30.7800
7.1848
423.5787
30.7300
11.5803
416.3940
30.6600
9.3163
404.8136
30.6100
5.8421
395.4973
30.5900
1.0353
389.6552
30.5800
2.6218
388.6198
30.5300
5.3086
385.9981
30.5100
12.7020
380.6894
30.4400
10.0414
367.9874
30.3600
3.3759
357.9460
30.3500
1.3900
354.5702
30.3100
5.9595
353.1802
30.2700
3.5490
347.2207
30.2300
3.8313
343.6717
30.2100
2.3259
339.8404
30.1700
6.8009
337.5145
30.1500
2.5518
330.7136
30.1300
3.1444
328.1618
30.0800
3.8339
325.0174
30.0700
8.3644
321.1835
30.0500
7.0159
312.8191
30.0100
7.6263
305.8033
29.9700
8.3080
298.1770
29.9200
7.9792
289.8690
29.8600
8.9451
281.8898
29.8500
9.9230
272.9447
29.8300
12.7316
263.0216
29.8000
12.0811
250.2900
29.7600
10.2857
238.2089
29.7200
9.8119
227.9232
29.7100
11.5475
218.1113
29.6400
13.4046
206.5638
29.5800
8.6382
193.1592
29.5700
2.0026
184.5210
29.5400
7.7496
182.5184
29.5000
11.8326
174.7688
29.4700
12.4716
162.9362
29.4500
7.3667
150.4646
29.4200
5.1091
143.0978
29.3700
5.3465
137.9888
29.3400
12.1088
132.6422
29.2800
12.7928
120.5335
29.2500
3.0320
107.7407
29.2200
11.2405
104.7087
29.1900
7.9615
93.4681
29.1500
13.2254
85.5066
29.1300
4.9307
72.2812
29.1000
8.4925
67.3505
29.0700
11.6723
58.8580
29.0200
11.8611
47.1857
29.0100
10.8447
35.3245
28.9600
12.2948
24.4798
28.9500
12.1850
12.1850
28.93
+ 0.00%
28.9200
11.6701
11.6701
28.9100
7.7169
19.3870
28.8500
4.9215
24.3086
28.8400
7.2517
31.5603
28.7900
5.1653
36.7256
28.7700
7.9211
44.6468
28.7500
5.4041
50.0508
28.7000
4.1579
54.2087
28.6700
10.3335
64.5422
28.6500
11.5869
76.1291
28.5900
13.8674
89.9965
28.5800
13.5825
103.5789
28.5200
10.2801
113.8590
28.4800
6.7131
120.5721
28.4200
8.2034
128.7755
28.3900
8.3699
137.1454
28.3300
5.1451
142.2904
28.3000
12.0932
154.3836
28.2200
10.2103
164.5939
28.1700
5.6834
170.2772
28.1400
11.9345
182.2117
28.1000
10.0703
192.2821
28.0600
1.3259
193.6080
28.0100
9.4955
203.1035
27.9600
13.1918
216.2953
27.9000
13.5761
229.8714
27.8800
12.2011
242.0725
27.8400
11.8894
253.9619
27.8200
11.6818
265.6437
27.7700
3.6422
269.2859
27.7600
10.1651
279.4510
27.7100
8.8718
288.3229
27.6700
5.1627
293.4855
27.6600
1.7327
295.2182
27.6300
10.4584
305.6766
27.5900
4.0634
309.7400
27.5700
12.0184
321.7584
27.5200
3.3683
325.1267
27.5000
11.1455
336.2722
27.4700
12.8994
349.1716
27.4500
4.2302
353.4018
27.4200
2.5037
355.9056
27.4000
3.9181
359.8237
27.3900
3.2406
363.0643
27.3000
4.5447
367.6090
27.2500
5.7865
373.3955
27.2100
11.4764
384.8718
27.1500
10.5319
395.4037
27.1100
13.2401
408.6438
27.0700
1.4252
410.0689
27.0400
5.3442
415.4131
27.0100
1.5566
416.9698
26.9900
10.4798
427.4495
26.9500
4.2935
431.7430
26.8700
2.4396
434.1827
26.8100
2.6573
436.8400
26.7300
10.0970
446.9370
26.6300
19.5714
466.5084
26.4700
37.5213
504.0296
26.4600
29.4988
533.5285
26.3200
11.4319
544.9603
26.1900
4.5602
549.5206
26.1100
37.9304
587.4510
26.0400
5.0580
592.5090
25.8800
22.3495
614.8585
25.7400
5.8191
620.6776
25.6300
13.6635
634.3410
25.4900
20.7450
655.0860
25.4700
9.7408
664.8268
25.3300
31.4771
696.3039
25.3200
7.0643
703.3681
25.1400
28.3654
731.7335
25.1100
33.5313
765.2648
24.9400
5.4053
770.6701
24.8500
10.0457
780.7158
24.8300
28.7591
809.4749
24.7500
4.7372
814.2121
24.6200
13.6807
827.8928
24.6100
21.8757
849.7685
24.4800
13.4404
863.2090
24.4500
37.5646
900.7735
24.3600
15.4960
916.2696
24.2900
14.1013
930.3708
24.2800
6.3203
936.6912
24.0900
21.3647
958.0559
24.0300
26.7266
984.7826
Price
Amount (SSV)
Total (SSV)
33.3900
19.1271
872.8412
33.3500
5.8511
853.7141
33.1700
20.5704
847.8630
33.1400
8.0816
827.2926
33.1000
12.8265
819.2110
32.9900
3.7480
806.3845
32.8600
12.7703
802.6365
32.8400
12.0468
789.8662
32.7400
15.3677
777.8194
32.6500
6.2018
762.4518
32.6300
21.0747
756.2499
32.5300
19.4218
735.1753
32.3700
28.8068
715.7534
32.2000
6.5450
686.9466
32.1600
5.8359
680.4016
32.0600
15.2505
674.5658
32.0100
5.0890
659.3153
31.8800
21.8773
654.2263
31.8000
11.5702
632.3490
31.6400
31.4752
620.7788
31.5100
18.7246
589.3036
31.4200
30.6811
570.5790
31.3500
18.4135
539.8979
31.2400
7.5247
521.4843
31.1000
31.3134
513.9596
31.0900
25.0625
482.6463
30.9500
13.1970
457.5838
30.8300
20.8080
444.3868
30.7800
7.1848
423.5787
30.7300
11.5803
416.3940
30.6600
9.3163
404.8136
30.6100
5.8421
395.4973
30.5900
1.0353
389.6552
30.5800
2.6218
388.6198
30.5300
5.3086
385.9981
30.5100
12.7020
380.6894
30.4400
10.0414
367.9874
30.3600
3.3759
357.9460
30.3500
1.3900
354.5702
30.3100
5.9595
353.1802
30.2700
3.5490
347.2207
30.2300
3.8313
343.6717
30.2100
2.3259
339.8404
30.1700
6.8009
337.5145
30.1500
2.5518
330.7136
30.1300
3.1444
328.1618
30.0800
3.8339
325.0174
30.0700
8.3644
321.1835
30.0500
7.0159
312.8191
30.0100
7.6263
305.8033
29.9700
8.3080
298.1770
29.9200
7.9792
289.8690
29.8600
8.9451
281.8898
29.8500
9.9230
272.9447
29.8300
12.7316
263.0216
29.8000
12.0811
250.2900
29.7600
10.2857
238.2089
29.7200
9.8119
227.9232
29.7100
11.5475
218.1113
29.6400
13.4046
206.5638
29.5800
8.6382
193.1592
29.5700
2.0026
184.5210
29.5400
7.7496
182.5184
29.5000
11.8326
174.7688
29.4700
12.4716
162.9362
29.4500
7.3667
150.4646
29.4200
5.1091
143.0978
29.3700
5.3465
137.9888
29.3400
12.1088
132.6422
29.2800
12.7928
120.5335
29.2500
3.0320
107.7407
29.2200
11.2405
104.7087
29.1900
7.9615
93.4681
29.1500
13.2254
85.5066
29.1300
4.9307
72.2812
29.1000
8.4925
67.3505
29.0700
11.6723
58.8580
29.0200
11.8611
47.1857
29.0100
10.8447
35.3245
28.9600
12.2948
24.4798
28.9500
12.1850
12.1850
28.93
+ 0.00%
Price
Amount (SSV)
Total (SSV)
28.93
+ 0.00%
28.9200
11.6701
11.6701
28.9100
7.7169
19.3870
28.8500
4.9215
24.3086
28.8400
7.2517
31.5603
28.7900
5.1653
36.7256
28.7700
7.9211
44.6468
28.7500
5.4041
50.0508
28.7000
4.1579
54.2087
28.6700
10.3335
64.5422
28.6500
11.5869
76.1291
28.5900
13.8674
89.9965
28.5800
13.5825
103.5789
28.5200
10.2801
113.8590
28.4800
6.7131
120.5721
28.4200
8.2034
128.7755
28.3900
8.3699
137.1454
28.3300
5.1451
142.2904
28.3000
12.0932
154.3836
28.2200
10.2103
164.5939
28.1700
5.6834
170.2772
28.1400
11.9345
182.2117
28.1000
10.0703
192.2821
28.0600
1.3259
193.6080
28.0100
9.4955
203.1035
27.9600
13.1918
216.2953
27.9000
13.5761
229.8714
27.8800
12.2011
242.0725
27.8400
11.8894
253.9619
27.8200
11.6818
265.6437
27.7700
3.6422
269.2859
27.7600
10.1651
279.4510
27.7100
8.8718
288.3229
27.6700
5.1627
293.4855
27.6600
1.7327
295.2182
27.6300
10.4584
305.6766
27.5900
4.0634
309.7400
27.5700
12.0184
321.7584
27.5200
3.3683
325.1267
27.5000
11.1455
336.2722
27.4700
12.8994
349.1716
27.4500
4.2302
353.4018
27.4200
2.5037
355.9056
27.4000
3.9181
359.8237
27.3900
3.2406
363.0643
27.3000
4.5447
367.6090
27.2500
5.7865
373.3955
27.2100
11.4764
384.8718
27.1500
10.5319
395.4037
27.1100
13.2401
408.6438
27.0700
1.4252
410.0689
27.0400
5.3442
415.4131
27.0100
1.5566
416.9698
26.9900
10.4798
427.4495
26.9500
4.2935
431.7430
26.8700
2.4396
434.1827
26.8100
2.6573
436.8400
26.7300
10.0970
446.9370
26.6300
19.5714
466.5084
26.4700
37.5213
504.0296
26.4600
29.4988
533.5285
26.3200
11.4319
544.9603
26.1900
4.5602
549.5206
26.1100
37.9304
587.4510
26.0400
5.0580
592.5090
25.8800
22.3495
614.8585
25.7400
5.8191
620.6776
25.6300
13.6635
634.3410
25.4900
20.7450
655.0860
25.4700
9.7408
664.8268
25.3300
31.4771
696.3039
25.3200
7.0643
703.3681
25.1400
28.3654
731.7335
25.1100
33.5313
765.2648
24.9400
5.4053
770.6701
24.8500
10.0457
780.7158
24.8300
28.7591
809.4749
24.7500
4.7372
814.2121
24.6200
13.6807
827.8928
24.6100
21.8757
849.7685
24.4800
13.4404
863.2090
24.4500
37.5646
900.7735
24.3600
15.4960
916.2696
24.2900
14.1013
930.3708
24.2800
6.3203
936.6912
24.0900
21.3647
958.0559
24.0300
26.7266
984.7826
Trades
Time
Price(USDT)
Amount(SSV)
16:28:13
28.9300
4.1448
16:28:04
28.9400
24.2224
16:27:55
28.9400
0.1069
16:27:47
28.9300
23.4649
16:27:37
28.9100
19.8770
16:27:29
28.9200
0.5214
16:27:19
28.9400
81.5940
16:27:09
28.9600
1.3933
16:27:00
28.9300
34.4527
16:26:51
28.9100
1.3944
16:26:43
28.9000
0.1246
16:26:35
28.9100
15.3955
16:26:26
28.9200
5.4072
16:26:17
28.9000
10.7432
16:26:07
28.9100
5.4048
16:25:58
28.8900
1.8575
16:25:49
28.8800
0.2215
16:25:40
28.8700
17.5339
16:25:31
28.8600
3.3335
16:25:23
28.8800
0.4248
16:25:14
28.8800
0.1640
16:25:05
28.8800
0.2997
16:24:57
28.8800
0.1372
16:24:48
28.8800
0.3246
16:24:39
28.8500
12.1728
16:24:30
28.8300
0.1253
16:24:22
28.8300
0.2209
16:24:13
28.8100
23.4860
16:24:03
28.7900
0.2238
16:23:55
28.8000
0.1435
16:23:45
28.7900
6.8538
16:23:34
28.8000
5.6179
16:23:24
28.8800
72.5540
16:23:15
28.9000
1.9186
16:23:05
28.9000
1.2534
16:22:52
28.8900
4.4072
16:22:44
28.8800
1.5133
16:22:35
28.8800
35.5904
16:22:26
28.8900
0.3169
16:22:17
28.8700
11.0261
16:22:08
28.8500
0.2038
16:21:58
28.8300
0.1213
16:21:48
28.8400
0.3800
16:21:38
28.8300
0.2418
16:21:29
28.8300
0.2939
16:21:21
28.8300
0.2725
16:21:10
28.8200
16.3517
16:20:57
28.8400
89.0562
16:20:57
28.8100
0.3177
16:20:57
28.7600
1.0382
16:20:48
28.7400
4.1744
16:20:38
28.7300
3.5645
16:20:28
28.7400
4.0565
16:20:19
28.7500
3.3758
16:20:09
28.7700
0.2308
16:19:57
28.7900
5.5975
16:19:49
28.8000
0.1767
16:19:41
28.8000
1.5402
16:19:33
28.8000
0.3214
16:19:24
28.7900
4.1594
16:19:15
28.7700
8.0230
16:19:05
28.8000
110.5929
16:19:05
28.8800
0.8939
16:18:55
28.9000
1.4350
16:18:45
28.9000
0.4268
16:18:36
28.9000
2.9326
16:18:27
28.8800
4.9487
16:18:18
28.8900
3.9822
16:18:09
28.8500
65.5273
16:18:01
28.8200
18.2803
16:17:53
28.7800
0.2640
16:17:44
28.7600
0.4415
16:17:35
28.7600
0.2963
16:17:27
28.7600
0.4464
16:17:18
28.7700
1.4884
16:17:09
28.7700
1.9838
16:17:01
28.7600
0.5232
16:16:52
28.7600
0.4438
16:16:44
28.7600
9.2273
16:16:35
28.7600
5.9388
16:16:25
28.7900
29.3089
16:16:14
28.8100
16.8611
16:15:58
28.8200
2.2948
16:15:49
28.7700
4.0537
16:15:39
28.7500
23.9420
16:15:29
28.7600
0.2891
16:15:20
28.7600
0.3518
16:15:10
28.8100
13.0301
16:14:55
28.8000
2.4192
16:14:45
28.8200
0.1150
16:14:36
28.8100
0.3629
16:14:26
28.8200
0.2621
16:14:17
28.8000
2.0748
16:14:09
28.7800
29.5478
16:13:56
28.7900
3.7738
16:13:47
28.8200
6.4277
16:13:38
28.8400
5.9812
16:13:28
28.8400
0.1803
16:13:20
28.8400
18.8293
16:13:10
28.8400
1.2263
Limit
Market
Price
USDT
Amount
SSV
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
SSV
050%100%
Available
0 SSV
Total
0 USDT