More
SSV/USDT
SSV.Network16.15
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SSV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
SSV/USDT Trading Spot | Price Chart & Trading view | FameEX
Introduction to Trading SSV/USDT
At FameEX, we offer you the opportunity to trade the SSV/USDT trading pair on our spot exchange. SSV refers to the native cryptocurrency of the ssv.network platform, while USDT represents Tether, a stablecoin pegged to the US dollar. Trading SSV/USDT allows you to speculate on the price movements and potential profits of these cryptocurrencies.
What is ssv.network (SSV)?
Ssv.network (SSV) is a decentralized oracle network built on blockchain technology. It aims to bridge the gap between real-world data and blockchain applications by providing accurate and reliable data feeds to smart contracts. SSV utilizes a decentralized network of nodes that aggregate and validate data from various sources, ensuring trust and transparency in the data oracles.
How to Buy and Sell SSV/USDT?
To buy or sell SSV/USDT on FameEX, sign up for an account, complete the necessary verifications, deposit USDT into your wallet, navigate to the SSV/USDT trading pair, specify the order type, enter the desired quantity, and review the order details before executing the trade. Monitor your trade using FameEX's trading view, and once your order is successful, the purchased SSV or sold USDT will be credited to your account balance. Remember to conduct your own research and exercise caution when trading, as crypto markets are highly volatile.
Note: It is important to do your own research and carefully consider the risks associated with any investment strategy before investing your funds
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
16.76
37.984486
1,079.004426
16.75
7.775522
1,041.019940
16.74
23.275388
1,033.244418
16.73
22.441721
1,009.969030
16.72
4.172248
987.527309
16.71
19.149611
983.355061
16.70
22.133532
964.205450
16.69
28.565008
942.071918
16.68
6.990407
913.506910
16.67
19.655668
906.516503
16.66
20.178871
886.860835
16.65
18.240840
866.681964
16.64
20.303485
848.441124
16.63
25.085989
828.137639
16.62
9.555956
803.051650
16.61
23.220951
793.495694
16.60
6.372289
770.274743
16.59
18.290536
763.902454
16.58
3.761158
745.611918
16.57
10.254073
741.850760
16.56
13.588164
731.596687
16.55
18.392145
718.008523
16.54
36.741837
699.616378
16.53
7.302480
662.874541
16.52
5.082929
655.572061
16.51
23.261659
650.489132
16.50
2.392121
627.227473
16.49
4.703456
624.835352
16.48
48.794296
620.131896
16.47
12.564055
571.337600
16.46
16.119076
558.773545
16.45
25.018844
542.654469
16.44
8.381995
517.635625
16.43
21.912355
509.253630
16.42
22.816686
487.341275
16.41
14.521023
464.524589
16.40
7.642682
450.003566
16.39
9.132397
442.360884
16.38
11.471306
433.228487
16.37
15.514355
421.757181
16.36
11.755501
406.242826
16.35
25.047706
394.487325
16.34
14.546511
369.439619
16.33
16.126148
354.893108
16.32
26.280024
338.766960
16.31
3.871857
312.486936
16.30
7.007361
308.615079
16.29
2.294045
301.607718
16.28
15.990171
299.313673
16.27
18.532882
283.323502
16.26
56.281057
264.790620
16.25
25.021538
208.509563
16.24
24.207512
183.488025
16.23
22.463955
159.280513
16.22
8.574599
136.816558
16.21
25.545342
128.241959
16.20
55.790740
102.696617
16.19
15.620135
46.905877
16.18
24.953028
31.285742
16.17
6.332714
6.332714
16.15
+ 0.00%
16.10
60.559627
60.559627
16.09
9.515848
70.075475
16.08
37.998133
108.073608
16.07
15.135034
123.208642
16.06
13.833125
137.041767
16.05
20.387538
157.429305
16.04
15.532418
172.961723
16.03
13.332501
186.294224
16.02
11.747815
198.042039
16.01
27.611492
225.653531
16.00
16.110625
241.764156
15.99
9.754221
251.518377
15.98
10.449311
261.967688
15.97
12.017532
273.985220
15.96
48.420426
322.405646
15.95
18.439498
340.845144
15.94
64.540150
405.385294
15.93
16.465787
421.851081
15.92
23.905150
445.756231
15.91
8.990571
454.746802
15.90
11.563522
466.310324
15.89
36.310258
502.620582
15.88
2.556045
505.176627
15.87
9.737869
514.914496
15.86
21.330390
536.244886
15.85
9.865615
546.110501
15.84
19.591540
565.702041
15.83
5.696778
571.398819
15.82
9.822376
581.221195
15.81
17.434535
598.655730
15.80
30.431644
629.087374
15.79
6.538948
635.626322
15.78
4.704055
640.330377
15.77
14.977805
655.308182
15.76
18.432741
673.740923
15.75
30.026031
703.766954
15.74
4.755400
708.522354
15.73
38.138588
746.660942
15.72
26.330152
772.991094
15.71
15.287078
788.278172
15.70
16.226751
804.504923
15.69
19.914595
824.419518
15.68
58.452168
882.871686
15.67
19.517549
902.389235
15.66
77.254150
979.643385
15.65
17.339936
996.983321
15.64
3.923913
1,000.907234
15.63
18.619961
1,019.527195
15.62
7.934699
1,027.461894
15.61
25.467648
1,052.929542
15.60
19.776923
1,072.706465
15.59
16.617062
1,089.323527
15.58
3.318998
1,092.642525
15.57
12.314065
1,104.956590
15.56
3.974293
1,108.930883
15.52
8.204896
1,117.135779
15.45
33.836893
1,150.972672
15.38
46.492197
1,197.464869
15.31
16.431743
1,213.896612
15.24
45.745406
1,259.642018
15.17
64.092946
1,323.734964
15.10
45.155629
1,368.890593
Price
Amount (SSV)
Total (SSV)
16.76
37.984486
1,079.004426
16.75
7.775522
1,041.019940
16.74
23.275388
1,033.244418
16.73
22.441721
1,009.969030
16.72
4.172248
987.527309
16.71
19.149611
983.355061
16.70
22.133532
964.205450
16.69
28.565008
942.071918
16.68
6.990407
913.506910
16.67
19.655668
906.516503
16.66
20.178871
886.860835
16.65
18.240840
866.681964
16.64
20.303485
848.441124
16.63
25.085989
828.137639
16.62
9.555956
803.051650
16.61
23.220951
793.495694
16.60
6.372289
770.274743
16.59
18.290536
763.902454
16.58
3.761158
745.611918
16.57
10.254073
741.850760
16.56
13.588164
731.596687
16.55
18.392145
718.008523
16.54
36.741837
699.616378
16.53
7.302480
662.874541
16.52
5.082929
655.572061
16.51
23.261659
650.489132
16.50
2.392121
627.227473
16.49
4.703456
624.835352
16.48
48.794296
620.131896
16.47
12.564055
571.337600
16.46
16.119076
558.773545
16.45
25.018844
542.654469
16.44
8.381995
517.635625
16.43
21.912355
509.253630
16.42
22.816686
487.341275
16.41
14.521023
464.524589
16.40
7.642682
450.003566
16.39
9.132397
442.360884
16.38
11.471306
433.228487
16.37
15.514355
421.757181
16.36
11.755501
406.242826
16.35
25.047706
394.487325
16.34
14.546511
369.439619
16.33
16.126148
354.893108
16.32
26.280024
338.766960
16.31
3.871857
312.486936
16.30
7.007361
308.615079
16.29
2.294045
301.607718
16.28
15.990171
299.313673
16.27
18.532882
283.323502
16.26
56.281057
264.790620
16.25
25.021538
208.509563
16.24
24.207512
183.488025
16.23
22.463955
159.280513
16.22
8.574599
136.816558
16.21
25.545342
128.241959
16.20
55.790740
102.696617
16.19
15.620135
46.905877
16.18
24.953028
31.285742
16.17
6.332714
6.332714
16.15
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.15
+ 0.00%
16.10
60.559627
60.559627
16.09
9.515848
70.075475
16.08
37.998133
108.073608
16.07
15.135034
123.208642
16.06
13.833125
137.041767
16.05
20.387538
157.429305
16.04
15.532418
172.961723
16.03
13.332501
186.294224
16.02
11.747815
198.042039
16.01
27.611492
225.653531
16.00
16.110625
241.764156
15.99
9.754221
251.518377
15.98
10.449311
261.967688
15.97
12.017532
273.985220
15.96
48.420426
322.405646
15.95
18.439498
340.845144
15.94
64.540150
405.385294
15.93
16.465787
421.851081
15.92
23.905150
445.756231
15.91
8.990571
454.746802
15.90
11.563522
466.310324
15.89
36.310258
502.620582
15.88
2.556045
505.176627
15.87
9.737869
514.914496
15.86
21.330390
536.244886
15.85
9.865615
546.110501
15.84
19.591540
565.702041
15.83
5.696778
571.398819
15.82
9.822376
581.221195
15.81
17.434535
598.655730
15.80
30.431644
629.087374
15.79
6.538948
635.626322
15.78
4.704055
640.330377
15.77
14.977805
655.308182
15.76
18.432741
673.740923
15.75
30.026031
703.766954
15.74
4.755400
708.522354
15.73
38.138588
746.660942
15.72
26.330152
772.991094
15.71
15.287078
788.278172
15.70
16.226751
804.504923
15.69
19.914595
824.419518
15.68
58.452168
882.871686
15.67
19.517549
902.389235
15.66
77.254150
979.643385
15.65
17.339936
996.983321
15.64
3.923913
1,000.907234
15.63
18.619961
1,019.527195
15.62
7.934699
1,027.461894
15.61
25.467648
1,052.929542
15.60
19.776923
1,072.706465
15.59
16.617062
1,089.323527
15.58
3.318998
1,092.642525
15.57
12.314065
1,104.956590
15.56
3.974293
1,108.930883
15.52
8.204896
1,117.135779
15.45
33.836893
1,150.972672
15.38
46.492197
1,197.464869
15.31
16.431743
1,213.896612
15.24
45.745406
1,259.642018
15.17
64.092946
1,323.734964
15.10
45.155629
1,368.890593
Trades
Time
Price(USDT)
Amount(SSV)
06:18:16
16.15
0.754014
06:18:00
16.14
1.424916
06:16:23
16.10
0.209486
06:15:51
16.08
3.708063
06:15:35
16.08
0.989442
06:15:20
16.07
1.971795
06:11:02
16.08
1.546015
06:10:30
16.11
0.545721
06:08:20
16.12
1.072190
06:06:12
16.11
0.146630
06:05:04
16.12
0.331242
06:03:59
16.13
1.597482
06:03:11
16.12
0.594150
06:02:55
16.12
0.286938
06:02:37
16.12
0.237372
06:02:05
16.11
1.006260
06:01:46
16.07
3.642306
06:01:29
16.07
0.302904
06:01:13
16.10
3.300809
06:00:57
16.10
0.669961
05:58:14
16.12
1.414680
05:55:14
16.09
0.562945
05:54:58
16.08
1.679490
05:54:09
16.06
7.361310
05:53:53
16.06
4.149832
05:53:38
16.04
1.902548
05:52:33
16.03
1.649262
05:51:28
16.05
0.249717
05:50:38
16.06
0.599697
05:47:16
16.07
0.649215
05:47:00
16.05
9.884332
05:46:41
16.05
0.252428
05:40:59
16.09
0.733543
05:40:26
16.10
0.904502
05:39:51
16.11
1.532687
05:37:41
16.10
1.347936
05:37:09
16.08
0.164004
05:34:31
16.06
1.963982
05:34:00
16.05
0.275783
05:33:44
16.04
2.445699
05:33:27
16.04
0.481641
05:32:39
16.03
0.991655
05:32:23
16.03
1.755085
05:30:45
16.02
0.985768
05:30:16
16.01
1.388706
05:30:01
16.00
18.494611
05:29:43
15.98
0.379829
05:28:21
15.97
0.795624
05:27:33
15.95
1.318736
05:26:59
15.96
0.591533
05:26:09
15.97
0.431269
05:25:37
15.97
1.488971
05:24:15
15.93
0.100000
05:23:43
15.94
1.134643
05:23:24
15.94
0.177377
05:20:56
15.95
3.524010
05:20:40
15.94
0.707116
05:20:23
15.92
0.490844
05:20:06
15.91
0.669810
05:19:49
15.93
2.336550
05:19:32
15.92
0.964364
05:19:18
15.92
1.766896
05:17:42
15.90
1.897884
05:17:10
15.88
0.335308
05:16:36
15.89
0.830637
05:16:05
15.90
0.331380
05:15:50
15.90
18.292195
05:15:33
15.90
0.984875
05:15:01
15.88
0.901987
05:13:55
15.87
0.847911
05:13:38
15.86
8.266025
05:13:21
15.87
0.295195
05:12:31
15.88
0.402932
05:10:01
15.87
17.426905
05:09:45
15.87
0.120095
05:07:03
15.88
1.397397
05:06:28
15.91
18.643646
05:06:11
15.91
0.107464
05:05:55
15.89
0.390361
05:04:13
15.91
1.415141
05:03:40
15.89
0.618638
05:02:16
15.88
1.230112
05:01:42
15.92
1.434986
05:01:11
15.91
0.865937
05:00:20
15.93
0.587186
04:56:06
15.91
0.827022
04:55:00
15.93
1.990520
04:53:22
15.90
1.131827
04:52:34
15.92
0.100000
04:52:17
15.92
0.864626
04:52:00
15.89
2.282760
04:51:45
15.88
3.532380
04:51:28
15.84
0.596895
04:51:12
15.84
1.253805
04:50:57
15.89
1.648950
04:50:24
15.91
0.392348
04:49:15
15.90
1.178538
04:48:27
15.88
0.243395
04:48:13
15.88
1.345915
04:46:19
15.87
1.110997
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
SSV
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
SSV
050%100%
Available
0.00000000 SSV
Total
0.00000000 USDT