TLM/USDT
Alien Worlds
0.0218
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.02177
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

TLM/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (TLM)
Total (TLM)
0.0236
16,841.3770
654K
0.0235
2,199.0280
638K
0.0235
19,698.9950
635K
0.0234
26,646.5190
616K
0.0233
13,869.8550
589K
0.0231
16,599.1870
575K
0.0230
32,286.9360
559K
0.0230
17,744.7370
526K
0.0229
34,747.4080
509K
0.0228
28,106.9040
474K
0.0226
21,807.3900
446K
0.0226
3,913.4100
424K
0.0226
8,147.1860
420K
0.0225
22,115.8630
412K
0.0224
17,777.4140
390K
0.0224
16,790.8570
372K
0.0224
9,461.8490
355K
0.0223
15,652.8570
346K
0.0223
3,501.6470
330K
0.0223
7,817.1420
326K
0.0223
12,295.9640
319K
0.0223
16,627.9490
306K
0.0223
21,217.4420
290K
0.0223
4,763.4630
269K
0.0222
17,373.2190
264K
0.0222
4,635.9000
246K
0.0222
21,852.1430
242K
0.0222
19,438.7320
220K
0.0222
20,663.3490
200K
0.0221
5,281.4530
180K
0.0221
13,336.4100
175K
0.0221
13,016.5120
161K
0.0221
14,034.4360
148K
0.0220
22,222.2440
134K
0.0220
18,701.0080
112K
0.0220
5,965.8470
93K
0.0220
8,329.5530
87K
0.0220
4,577.3940
79K
0.0219
14,943.6880
74K
0.0219
14,936.2790
59K
0.0219
10,071.6510
44K
0.0218
4,663.1140
34K
0.0218
7,128.1140
30K
0.0218
12,611.3170
23K
0.0218
9,974.3720
10K
0.0218≈ 0.02
+ 0.00%
0.0218
17,394.2880
17K
0.0217
16,500.5220
34K
0.0217
10,652.0000
45K
0.0217
12,648.0230
57K
0.0216
21,563.9640
79K
0.0216
9,651.4730
88K
0.0215
11,093.6850
100K
0.0215
18,792.8550
118K
0.0215
14,440.8340
133K
0.0214
20,350.0250
153K
0.0214
6,779.9830
160K
0.0214
13,887.8600
174K
0.0214
12,129.2120
186K
0.0213
7,274.0290
193K
0.0213
16,527.5680
210K
0.0212
21,428.9360
231K
0.0212
12,460.7040
244K
0.0212
17,905.1370
261K
0.0211
9,164.4420
271K
0.0211
14,753.8160
285K
0.0211
22,139.4550
308K
0.0211
22,633.3230
330K
0.0210
4,171.3230
334K
0.0210
17,742.1080
352K
0.0210
10,398.2220
362K
0.0210
4,977.6090
367K
0.0209
16,783.3490
384K
0.0209
5,182.9060
389K
0.0209
19,715.3640
409K
0.0209
15,540.4680
425K
0.0208
33,860.8840
459K
0.0207
29,169.2960
488K
0.0206
37,240.3410
525K
0.0206
29,553.9950
555K
0.0205
23,972.1340
578K
0.0204
30,594.7740
609K
0.0203
25,860.0910
635K
0.0202
26,233.8740
661K
0.0201
36,784.1870
698K
0.0200
20,970.8300
719K
0.0199
21,433.1010
740K
0.0197
3,602.6000
744K
0.0196
3,634.0050
748K
0.0196
20,013.1910
768K
0.0194
35,926.9220
804K
0.0{4}5
2,000.0040
806K
0.0{4}1
450,000.000
1M
Price
Amount (TLM)
Total (TLM)
0.0236
16,841.3770
654K
0.0235
2,199.0280
638K
0.0235
19,698.9950
635K
0.0234
26,646.5190
616K
0.0233
13,869.8550
589K
0.0231
16,599.1870
575K
0.0230
32,286.9360
559K
0.0230
17,744.7370
526K
0.0229
34,747.4080
509K
0.0228
28,106.9040
474K
0.0226
21,807.3900
446K
0.0226
3,913.4100
424K
0.0226
8,147.1860
420K
0.0225
22,115.8630
412K
0.0224
17,777.4140
390K
0.0224
16,790.8570
372K
0.0224
9,461.8490
355K
0.0223
15,652.8570
346K
0.0223
3,501.6470
330K
0.0223
7,817.1420
326K
0.0223
12,295.9640
319K
0.0223
16,627.9490
306K
0.0223
21,217.4420
290K
0.0223
4,763.4630
269K
0.0222
17,373.2190
264K
0.0222
4,635.9000
246K
0.0222
21,852.1430
242K
0.0222
19,438.7320
220K
0.0222
20,663.3490
200K
0.0221
5,281.4530
180K
0.0221
13,336.4100
175K
0.0221
13,016.5120
161K
0.0221
14,034.4360
148K
0.0220
22,222.2440
134K
0.0220
18,701.0080
112K
0.0220
5,965.8470
93K
0.0220
8,329.5530
87K
0.0220
4,577.3940
79K
0.0219
14,943.6880
74K
0.0219
14,936.2790
59K
0.0219
10,071.6510
44K
0.0218
4,663.1140
34K
0.0218
7,128.1140
30K
0.0218
12,611.3170
23K
0.0218
9,974.3720
10K
0.0218≈ 0.02
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0218≈ 0.02
+ 0.00%
0.0218
17,394.2880
17K
0.0217
16,500.5220
34K
0.0217
10,652.0000
45K
0.0217
12,648.0230
57K
0.0216
21,563.9640
79K
0.0216
9,651.4730
88K
0.0215
11,093.6850
100K
0.0215
18,792.8550
118K
0.0215
14,440.8340
133K
0.0214
20,350.0250
153K
0.0214
6,779.9830
160K
0.0214
13,887.8600
174K
0.0214
12,129.2120
186K
0.0213
7,274.0290
193K
0.0213
16,527.5680
210K
0.0212
21,428.9360
231K
0.0212
12,460.7040
244K
0.0212
17,905.1370
261K
0.0211
9,164.4420
271K
0.0211
14,753.8160
285K
0.0211
22,139.4550
308K
0.0211
22,633.3230
330K
0.0210
4,171.3230
334K
0.0210
17,742.1080
352K
0.0210
10,398.2220
362K
0.0210
4,977.6090
367K
0.0209
16,783.3490
384K
0.0209
5,182.9060
389K
0.0209
19,715.3640
409K
0.0209
15,540.4680
425K
0.0208
33,860.8840
459K
0.0207
29,169.2960
488K
0.0206
37,240.3410
525K
0.0206
29,553.9950
555K
0.0205
23,972.1340
578K
0.0204
30,594.7740
609K
0.0203
25,860.0910
635K
0.0202
26,233.8740
661K
0.0201
36,784.1870
698K
0.0200
20,970.8300
719K
0.0199
21,433.1010
740K
0.0197
3,602.6000
744K
0.0196
3,634.0050
748K
0.0196
20,013.1910
768K
0.0194
35,926.9220
804K
0.0{4}5
2,000.0040
806K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(TLM)
19:36:16
0.0218
761.0940
19:36:15
0.0218
1,861.8660
19:36:15
0.0218
637.0410
19:36:15
0.0218
124.0530
19:36:02
0.0218
637.0410
19:35:54
0.0218
1,043.7860
19:35:54
0.0218
761.0940
19:35:45
0.0218
761.0940
19:35:36
0.0218
566.5600
19:35:26
0.0218
688.6640
19:35:16
0.0218
593.2800
19:35:08
0.0218
673.2620
19:35:04
0.0218
1,273.0800
19:34:57
0.0218
1,273.0800
19:34:46
0.0218
538.2000
19:34:37
0.0218
640.4120
19:34:27
0.0218
2,342.2800
19:34:16
0.0218
736.8640
19:34:05
0.0218
595.0800
19:33:55
0.0218
721.6000
19:33:45
0.0218
795.8800
19:33:37
0.0218
719.6460
19:33:28
0.0218
524.7600
19:33:18
0.0218
450.6530
19:33:08
0.0217
2,547.4400
19:32:55
0.0217
748.1300
19:32:45
0.0218
2,146.0400
19:32:35
0.0218
2,844.8000
19:32:24
0.0218
596.2800
19:32:13
0.0218
1,900.3600
19:32:03
0.0218
1,483.2000
19:31:51
0.0218
1,667.1070
19:31:51
0.0218
195.0400
19:31:51
0.0218
1,091.5330
19:31:51
0.0218
1,667.1070
19:31:42
0.0218
2,953.6800
19:31:33
0.0218
2,904.9350
19:31:33
0.0218
1,396.6650
19:31:23
0.0218
730.4000
19:31:13
0.0218
5,996.3600
19:31:04
0.0218
498.3580
19:30:54
0.0218
667.6800
19:30:43
0.0218
622.2710
19:30:33
0.0217
4,428.6000
19:30:23
0.0218
1,685.6400
19:30:13
0.0218
6,462.1200
19:30:03
0.0218
7,518.2000
19:29:51
0.0218
509.2090
19:29:41
0.0218
1,654.4000
19:29:38
0.0218
722.3300
19:29:38
0.0218
4,062.0300
19:29:32
0.0218
722.3300
19:29:22
0.0218
370.1600
19:29:22
0.0218
2,730.1200
19:29:22
0.0218
2,054.2400
19:29:11
0.0218
2,730.1200
19:28:59
0.0218
4,784.3600
19:28:47
0.0218
32.4840
19:28:47
0.0218
650.5440
19:28:47
0.0218
36.6160
19:28:39
0.0218
417.2170
19:28:39
0.0218
233.3270
19:28:29
0.0218
255.3200
19:28:29
0.0218
198.5130
19:28:19
0.0218
488.6470
19:28:11
0.0218
687.1600
19:27:58
0.0218
468.9950
19:27:49
0.0218
523.9200
19:27:38
0.0218
742.7690
19:27:29
0.0218
2,346.8400
19:27:29
0.0218
694.7110
19:27:29
0.0218
424.1690
19:27:19
0.0218
243.1710
19:27:19
0.0218
451.5400
19:27:10
0.0218
667.3400
19:27:01
0.0218
1,118.8800
19:26:52
0.0218
769.3560
19:26:41
0.0218
549.0000
19:26:32
0.0218
3,858.6800
19:26:21
0.0218
4,660.5200
19:26:11
0.0218
443.2090
19:26:02
0.0218
1,404.0000
19:25:52
0.0218
3,210.8400
19:25:42
0.0218
759.2660
19:25:34
0.0218
558.1340
19:25:24
0.0218
953.4000
19:25:15
0.0218
3,643.7200
19:25:05
0.0218
480.7090
19:24:55
0.0218
579.0180
19:24:47
0.0218
449.3050
19:24:27
0.0218
779.4620
19:24:19
0.0218
435.3470
19:24:09
0.0218
5,993.8800
19:23:59
0.0218
714.0990
19:23:51
0.0218
913.2800
19:23:42
0.0218
568.8400
19:23:32
0.0218
534.7700
19:23:23
0.0218
566.5970
19:23:12
0.0218
448.7610
19:23:01
0.0218
491.7100
限价交易
市价交易
Price
USDT
Amount
TLM
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
TLM
050%100%
Available
0 TLM
Total
0 USDT