More
TLM/USDT
Alien Worlds0.01913
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TLM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.00001
Price
Amount (TLM)
Total (TLM)
0.01986
6,327.157
564,307.721
0.01983
12,297.179
557,980.564
0.01981
9,915.006
545,683.385
0.01980
7,499.108
535,768.379
0.01979
4,525.147
528,269.271
0.01978
5,898.624
523,744.124
0.01976
17,612.071
517,845.500
0.01975
12,186.779
500,233.429
0.01974
5,676.898
488,046.650
0.01973
4,810.327
482,369.752
0.01972
2,460.326
477,559.425
0.01971
9,120.485
475,099.099
0.01970
3,559.309
465,978.614
0.01969
5,978.751
462,419.305
0.01968
11,320.710
456,440.554
0.01967
5,805.734
445,119.844
0.01966
5,817.380
439,314.110
0.01965
5,686.025
433,496.730
0.01964
10,595.843
427,810.705
0.01963
5,153.619
417,214.862
0.01962
9,176.329
412,061.243
0.01961
2,134.735
402,884.914
0.01960
3,421.641
400,750.179
0.01959
7,564.012
397,328.538
0.01958
4,690.436
389,764.526
0.01957
16,053.967
385,074.090
0.01956
14,420.775
369,020.123
0.01955
4,562.915
354,599.348
0.01954
10,510.315
350,036.433
0.01953
7,883.922
339,526.118
0.01952
2,678.844
331,642.196
0.01951
30,947.869
328,963.352
0.01950
6,056.779
298,015.483
0.01949
8,485.822
291,958.704
0.01948
10,184.022
283,472.882
0.01947
6,140.793
273,288.860
0.01946
9,381.649
267,148.067
0.01945
11,207.642
257,766.418
0.01944
7,730.659
246,558.776
0.01943
14,632.787
238,828.117
0.01942
5,535.353
224,195.330
0.01941
10,526.162
218,659.977
0.01940
12,625.035
208,133.815
0.01939
13,045.464
195,508.780
0.01938
11,160.135
182,463.316
0.01937
2,587.155
171,303.181
0.01936
11,911.404
168,716.026
0.01935
12,761.421
156,804.622
0.01934
8,031.882
144,043.201
0.01933
7,741.694
136,011.319
0.01932
15,708.644
128,269.625
0.01931
13,617.689
112,560.981
0.01930
31,251.558
98,943.292
0.01929
16,574.078
67,691.734
0.01928
15,415.836
51,117.656
0.01927
13,384.736
35,701.820
0.01926
15,807.238
22,317.084
0.01923
6,509.846
6,509.846
0.01913
+ 0.00%
0.01903
6,920.221
6,920.221
0.01902
8,869.953
15,790.174
0.01900
15,575.385
31,365.559
0.01899
4,436.226
35,801.785
0.01898
7,271.787
43,073.572
0.01896
24,985.489
68,059.061
0.01895
5,221.362
73,280.423
0.01894
3,669.017
76,949.440
0.01893
4,228.623
81,178.063
0.01892
7,863.954
89,042.017
0.01891
5,812.797
94,854.814
0.01890
13,565.853
108,420.667
0.01889
6,887.865
115,308.532
0.01888
5,758.890
121,067.422
0.01887
10,982.323
132,049.745
0.01886
14,697.776
146,747.521
0.01885
9,786.633
156,534.154
0.01884
5,148.237
161,682.391
0.01883
6,488.563
168,170.954
0.01882
4,447.958
172,618.912
0.01881
3,485.825
176,104.737
0.01880
7,199.200
183,303.937
0.01879
14,364.243
197,668.180
0.01878
11,492.681
209,160.861
0.01877
13,682.716
222,843.577
0.01876
13,039.652
235,883.229
0.01875
8,908.828
244,792.057
0.01874
6,033.559
250,825.616
0.01873
10,304.604
261,130.220
0.01872
14,074.067
275,204.287
0.01871
11,983.070
287,187.357
0.01870
11,454.877
298,642.234
0.01869
11,564.637
310,206.871
0.01868
12,881.997
323,088.868
0.01867
8,477.456
331,566.324
0.01866
12,858.826
344,425.150
0.01865
10,532.341
354,957.491
0.01864
12,264.074
367,221.565
0.01863
9,126.061
376,347.626
0.01862
16,297.870
392,645.496
0.01861
2,362.803
395,008.299
0.01860
2,707.668
397,715.967
0.01859
4,369.010
402,084.977
0.01858
9,214.431
411,299.408
0.01857
9,620.730
420,920.138
0.01856
8,734.903
429,655.041
0.01855
23,628.005
453,283.046
0.01854
4,836.403
458,119.449
0.01853
7,847.731
465,967.180
0.01852
4,959.304
470,926.484
0.01851
18,232.548
489,159.032
0.01850
9,342.230
498,501.262
0.01849
16,776.623
515,277.885
0.01848
41,296.125
556,574.010
0.01847
16,168.977
572,742.987
0.01846
11,990.860
584,733.847
0.01845
2,056.643
586,790.490
0.01843
17,714.321
604,504.811
0.01833
1,924.189
606,429.000
0.00010
3,150.000
609,579.000
Price
Amount (TLM)
Total (TLM)
0.01986
6,327.157
564,307.721
0.01983
12,297.179
557,980.564
0.01981
9,915.006
545,683.385
0.01980
7,499.108
535,768.379
0.01979
4,525.147
528,269.271
0.01978
5,898.624
523,744.124
0.01976
17,612.071
517,845.500
0.01975
12,186.779
500,233.429
0.01974
5,676.898
488,046.650
0.01973
4,810.327
482,369.752
0.01972
2,460.326
477,559.425
0.01971
9,120.485
475,099.099
0.01970
3,559.309
465,978.614
0.01969
5,978.751
462,419.305
0.01968
11,320.710
456,440.554
0.01967
5,805.734
445,119.844
0.01966
5,817.380
439,314.110
0.01965
5,686.025
433,496.730
0.01964
10,595.843
427,810.705
0.01963
5,153.619
417,214.862
0.01962
9,176.329
412,061.243
0.01961
2,134.735
402,884.914
0.01960
3,421.641
400,750.179
0.01959
7,564.012
397,328.538
0.01958
4,690.436
389,764.526
0.01957
16,053.967
385,074.090
0.01956
14,420.775
369,020.123
0.01955
4,562.915
354,599.348
0.01954
10,510.315
350,036.433
0.01953
7,883.922
339,526.118
0.01952
2,678.844
331,642.196
0.01951
30,947.869
328,963.352
0.01950
6,056.779
298,015.483
0.01949
8,485.822
291,958.704
0.01948
10,184.022
283,472.882
0.01947
6,140.793
273,288.860
0.01946
9,381.649
267,148.067
0.01945
11,207.642
257,766.418
0.01944
7,730.659
246,558.776
0.01943
14,632.787
238,828.117
0.01942
5,535.353
224,195.330
0.01941
10,526.162
218,659.977
0.01940
12,625.035
208,133.815
0.01939
13,045.464
195,508.780
0.01938
11,160.135
182,463.316
0.01937
2,587.155
171,303.181
0.01936
11,911.404
168,716.026
0.01935
12,761.421
156,804.622
0.01934
8,031.882
144,043.201
0.01933
7,741.694
136,011.319
0.01932
15,708.644
128,269.625
0.01931
13,617.689
112,560.981
0.01930
31,251.558
98,943.292
0.01929
16,574.078
67,691.734
0.01928
15,415.836
51,117.656
0.01927
13,384.736
35,701.820
0.01926
15,807.238
22,317.084
0.01923
6,509.846
6,509.846
0.01913
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.01913
+ 0.00%
0.01903
6,920.221
6,920.221
0.01902
8,869.953
15,790.174
0.01900
15,575.385
31,365.559
0.01899
4,436.226
35,801.785
0.01898
7,271.787
43,073.572
0.01896
24,985.489
68,059.061
0.01895
5,221.362
73,280.423
0.01894
3,669.017
76,949.440
0.01893
4,228.623
81,178.063
0.01892
7,863.954
89,042.017
0.01891
5,812.797
94,854.814
0.01890
13,565.853
108,420.667
0.01889
6,887.865
115,308.532
0.01888
5,758.890
121,067.422
0.01887
10,982.323
132,049.745
0.01886
14,697.776
146,747.521
0.01885
9,786.633
156,534.154
0.01884
5,148.237
161,682.391
0.01883
6,488.563
168,170.954
0.01882
4,447.958
172,618.912
0.01881
3,485.825
176,104.737
0.01880
7,199.200
183,303.937
0.01879
14,364.243
197,668.180
0.01878
11,492.681
209,160.861
0.01877
13,682.716
222,843.577
0.01876
13,039.652
235,883.229
0.01875
8,908.828
244,792.057
0.01874
6,033.559
250,825.616
0.01873
10,304.604
261,130.220
0.01872
14,074.067
275,204.287
0.01871
11,983.070
287,187.357
0.01870
11,454.877
298,642.234
0.01869
11,564.637
310,206.871
0.01868
12,881.997
323,088.868
0.01867
8,477.456
331,566.324
0.01866
12,858.826
344,425.150
0.01865
10,532.341
354,957.491
0.01864
12,264.074
367,221.565
0.01863
9,126.061
376,347.626
0.01862
16,297.870
392,645.496
0.01861
2,362.803
395,008.299
0.01860
2,707.668
397,715.967
0.01859
4,369.010
402,084.977
0.01858
9,214.431
411,299.408
0.01857
9,620.730
420,920.138
0.01856
8,734.903
429,655.041
0.01855
23,628.005
453,283.046
0.01854
4,836.403
458,119.449
0.01853
7,847.731
465,967.180
0.01852
4,959.304
470,926.484
0.01851
18,232.548
489,159.032
0.01850
9,342.230
498,501.262
0.01849
16,776.623
515,277.885
0.01848
41,296.125
556,574.010
0.01847
16,168.977
572,742.987
0.01846
11,990.860
584,733.847
0.01845
2,056.643
586,790.490
0.01843
17,714.321
604,504.811
0.01833
1,924.189
606,429.000
0.00010
3,150.000
609,579.000
Trades
Time
Price(USDT)
Amount(TLM)
18:18:15
0.01913
2,918.270
18:17:16
0.01916
5,949.830
18:16:36
0.01914
2,222.772
18:16:16
0.01915
4,679.483
18:16:07
0.01916
5,740.850
18:15:58
0.01915
1,623.470
18:15:39
0.01916
2,748.969
18:14:30
0.01915
5,137.248
18:14:01
0.01916
4,993.421
18:13:13
0.01915
2,559.812
18:13:05
0.01916
1,651.580
18:12:57
0.01915
2,376.031
18:11:18
0.01914
4,142.212
18:10:51
0.01915
3,345.492
18:10:41
0.01914
4,063.832
18:10:30
0.01912
5,231.058
18:10:16
0.01913
4,951.642
18:09:21
0.01912
3,544.427
18:09:04
0.01910
4,838.497
18:08:42
0.01909
3,081.345
18:07:21
0.01911
4,445.101
18:06:59
0.01909
4,414.564
18:06:50
0.01910
1,712.684
18:05:29
0.01909
2,106.128
18:05:17
0.01908
5,109.647
18:04:54
0.01906
2,153.687
18:04:01
0.01907
4,243.236
18:02:33
0.01909
2,834.964
18:01:21
0.01908
2,197.752
18:00:45
0.01909
5,945.018
18:00:33
0.01910
5,593.403
18:00:04
0.01909
2,367.513
17:59:11
0.01910
2,603.905
17:57:23
0.01909
2,869.220
17:57:12
0.01911
4,159.931
17:56:36
0.01910
2,345.077
17:56:29
0.01908
5,215.707
17:56:22
0.01909
1,691.856
17:56:13
0.01908
3,583.064
17:55:32
0.01907
3,747.079
17:54:29
0.01906
3,372.837
17:54:18
0.01905
2,671.960
17:53:57
0.01904
3,864.944
17:53:47
0.01907
5,190.793
17:53:39
0.01910
5,977.723
17:53:31
0.01908
2,204.070
17:52:59
0.01910
3,013.214
17:52:50
0.01909
2,156.310
17:52:37
0.01907
5,408.133
17:52:25
0.01903
4,848.787
17:51:09
0.01902
5,700.645
17:50:58
0.01903
2,540.191
17:50:19
0.01902
2,127.169
17:49:31
0.01905
4,555.390
17:49:04
0.01904
3,778.851
17:48:40
0.01903
2,236.017
17:48:26
0.01905
3,123.578
17:48:19
0.01904
4,085.267
17:47:47
0.01906
3,621.138
17:47:39
0.01905
5,636.650
17:46:55
0.01904
5,591.470
17:46:25
0.01905
5,175.313
17:46:15
0.01907
3,201.264
17:46:05
0.01906
1,961.421
17:45:50
0.01907
5,102.953
17:45:41
0.01905
2,596.742
17:45:26
0.01907
5,315.474
17:45:15
0.01906
3,949.776
17:45:04
0.01905
4,801.032
17:44:40
0.01904
5,683.864
17:44:13
0.01905
3,512.938
17:44:01
0.01906
5,130.902
17:43:38
0.01907
1,960.625
17:43:25
0.01905
5,779.364
17:42:58
0.01906
300.000
17:42:45
0.01907
300.000
17:42:33
0.01905
1,211.533
17:42:18
0.01907
2,227.403
17:41:16
0.01909
2,955.784
17:40:55
0.01910
4,542.766
17:39:52
0.01911
3,802.874
17:39:34
0.01912
2,594.819
17:38:40
0.01911
2,095.340
17:38:15
0.01910
3,016.617
17:38:05
0.01908
2,957.678
17:37:56
0.01910
5,249.466
17:37:03
0.01909
1,546.903
17:36:53
0.01910
5,082.574
17:36:44
0.01911
3,838.615
17:35:20
0.01910
3,530.559
17:35:04
0.01911
5,095.959
17:34:54
0.01910
5,838.695
17:34:34
0.01909
3,513.425
17:34:25
0.01910
3,564.482
17:33:53
0.01909
1,577.391
17:33:28
0.01908
3,441.543
17:33:14
0.01909
5,473.990
17:31:35
0.01910
3,809.577
17:31:21
0.01909
5,604.689
17:30:39
0.01911
5,828.905
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
TLM
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
TLM
050%100%
Available
0.00000000 TLM
Total
0.00000000 USDT