TRAC/USDT
Trac
4.629
≈ 4.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
4.629
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
当前委托
历史委托
成交明细
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Price
Amount (TRAC)
Total (TRAC)
6.6500
123.2112
3K
6.5580
149.5911
3K
6.4980
89.5236
3K
6.4450
143.4296
3K
6.4100
103.8110
2K
6.3320
59.5540
2K
6.2720
90.2535
2K
6.2400
128.4114
2K
6.1510
113.4241
2K
6.0810
42.6791
2K
5.9930
72.8566
2K
5.9540
38.0460
2K
5.8810
92.3900
2K
5.8410
129.2625
2K
5.7630
21.6229
2K
5.6700
47.9879
2K
5.6320
16.2732
2K
5.6090
17.7327
1K
5.5960
66.1492
1K
5.5590
26.8165
1K
5.5420
34.6996
1K
5.5180
13.3528
1K
5.5050
47.4923
1K
5.4680
33.3309
1K
5.4310
27.3728
1K
5.3990
63.8220
1K
5.3850
39.8700
1K
5.3570
41.0007
1K
5.3370
53.3089
1K
5.3160
15.0493
1K
5.2790
59.0881
1K
5.2550
61.7330
956.1000
5.2280
60.2973
894.3670
5.2070
27.3689
834.0697
5.1810
41.8588
806.7008
5.1580
19.8897
764.8420
5.1290
11.7159
744.9523
5.1110
32.5527
733.2364
5.0740
14.4900
700.6837
5.0370
56.4415
686.1937
5.0080
20.1032
629.7522
4.9750
23.2743
609.6490
4.9490
22.4376
586.3747
4.9340
75.7761
563.9371
4.9070
48.6612
488.1610
4.8740
21.9913
439.4998
4.8420
76.9292
417.5085
4.8270
13.2083
340.5793
4.8020
24.2490
327.3710
4.7740
46.0507
303.1220
4.7410
72.1900
257.0713
4.7120
26.9962
184.8813
4.6920
76.2555
157.8851
4.6590
32.8258
81.6296
4.6320
48.8038
48.8038
4.629≈ 4.62
+ 0.00%
4.6060
22.1758
22.1758
4.5780
73.0933
95.2691
4.5440
54.4101
149.6792
4.5230
26.2684
175.9476
4.4930
76.4581
252.4057
4.4590
20.5159
272.9216
4.4300
83.5565
356.4781
4.4040
25.4572
381.9353
4.3880
30.9933
412.9286
4.3550
52.1603
465.0889
4.3210
14.8213
479.9102
4.2930
19.8398
499.7500
4.2770
30.3686
530.1186
4.2500
42.1894
572.3080
4.2160
83.3852
655.6932
4.1860
39.7939
695.4871
4.1480
54.7759
750.2630
4.1100
15.0049
765.2679
4.0910
17.5243
782.7922
4.0610
92.2864
875.0786
4.0370
49.0837
924.1623
4.0100
64.5117
988.6740
3.9880
51.6811
1K
3.9600
19.0205
1K
3.9350
55.3432
1K
3.8970
67.6917
1K
3.8750
85.1713
1K
3.8540
69.3076
1K
3.8250
48.0350
1K
3.8100
27.0352
1K
3.7770
19.5810
1K
3.7390
93.2592
2K
3.7010
37.3306
2K
3.6870
14.8816
2K
3.6620
86.9520
2K
3.6440
48.8716
2K
3.6060
28.6492
2K
3.5920
14.2868
2K
3.5680
104.6298
2K
3.5290
79.6172
2K
3.4350
168.1343
2K
3.3560
32.6515
2K
3.3150
42.8195
2K
3.2410
58.3527
2K
3.2010
244.9211
2K
3.1120
143.1230
3K
3.0410
174.2986
3K
2.9510
182.7454
3K
2.9180
195.5719
3K
2.8570
318.0936
4K
2.7780
312.3917
4K
2.7420
219.5524
4K
2.6880
90.8424
4K
2.6270
310.2172
4K
2.5340
262.2182
5K
0.0010
3,500.0000
8K
Price
Amount (TRAC)
Total (TRAC)
6.6500
123.2112
3K
6.5580
149.5911
3K
6.4980
89.5236
3K
6.4450
143.4296
3K
6.4100
103.8110
2K
6.3320
59.5540
2K
6.2720
90.2535
2K
6.2400
128.4114
2K
6.1510
113.4241
2K
6.0810
42.6791
2K
5.9930
72.8566
2K
5.9540
38.0460
2K
5.8810
92.3900
2K
5.8410
129.2625
2K
5.7630
21.6229
2K
5.6700
47.9879
2K
5.6320
16.2732
2K
5.6090
17.7327
1K
5.5960
66.1492
1K
5.5590
26.8165
1K
5.5420
34.6996
1K
5.5180
13.3528
1K
5.5050
47.4923
1K
5.4680
33.3309
1K
5.4310
27.3728
1K
5.3990
63.8220
1K
5.3850
39.8700
1K
5.3570
41.0007
1K
5.3370
53.3089
1K
5.3160
15.0493
1K
5.2790
59.0881
1K
5.2550
61.7330
956.1000
5.2280
60.2973
894.3670
5.2070
27.3689
834.0697
5.1810
41.8588
806.7008
5.1580
19.8897
764.8420
5.1290
11.7159
744.9523
5.1110
32.5527
733.2364
5.0740
14.4900
700.6837
5.0370
56.4415
686.1937
5.0080
20.1032
629.7522
4.9750
23.2743
609.6490
4.9490
22.4376
586.3747
4.9340
75.7761
563.9371
4.9070
48.6612
488.1610
4.8740
21.9913
439.4998
4.8420
76.9292
417.5085
4.8270
13.2083
340.5793
4.8020
24.2490
327.3710
4.7740
46.0507
303.1220
4.7410
72.1900
257.0713
4.7120
26.9962
184.8813
4.6920
76.2555
157.8851
4.6590
32.8258
81.6296
4.6320
48.8038
48.8038
4.629≈ 4.62
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
4.629≈ 4.62
+ 0.00%
4.6060
22.1758
22.1758
4.5780
73.0933
95.2691
4.5440
54.4101
149.6792
4.5230
26.2684
175.9476
4.4930
76.4581
252.4057
4.4590
20.5159
272.9216
4.4300
83.5565
356.4781
4.4040
25.4572
381.9353
4.3880
30.9933
412.9286
4.3550
52.1603
465.0889
4.3210
14.8213
479.9102
4.2930
19.8398
499.7500
4.2770
30.3686
530.1186
4.2500
42.1894
572.3080
4.2160
83.3852
655.6932
4.1860
39.7939
695.4871
4.1480
54.7759
750.2630
4.1100
15.0049
765.2679
4.0910
17.5243
782.7922
4.0610
92.2864
875.0786
4.0370
49.0837
924.1623
4.0100
64.5117
988.6740
3.9880
51.6811
1K
3.9600
19.0205
1K
3.9350
55.3432
1K
3.8970
67.6917
1K
3.8750
85.1713
1K
3.8540
69.3076
1K
3.8250
48.0350
1K
3.8100
27.0352
1K
3.7770
19.5810
1K
3.7390
93.2592
2K
3.7010
37.3306
2K
3.6870
14.8816
2K
3.6620
86.9520
2K
3.6440
48.8716
2K
3.6060
28.6492
2K
3.5920
14.2868
2K
3.5680
104.6298
2K
3.5290
79.6172
2K
3.4350
168.1343
2K
3.3560
32.6515
2K
3.3150
42.8195
2K
3.2410
58.3527
2K
3.2010
244.9211
2K
3.1120
143.1230
3K
3.0410
174.2986
3K
2.9510
182.7454
3K
2.9180
195.5719
3K
2.8570
318.0936
4K
2.7780
312.3917
4K
2.7420
219.5524
4K
2.6880
90.8424
4K
2.6270
310.2172
4K
2.5340
262.2182
5K
0.0010
3,500.0000
8K
Trades
Time
Price(USDT)
Amount(TRAC)
16:28:18
4.6290
3.2023
16:21:15
4.6060
4.6300
16:20:28
4.6050
3.0848
16:12:43
4.6070
3.0097
16:10:53
4.6750
29.3591
16:10:52
4.6470
3.1947
16:10:52
4.6180
15.8078
16:10:41
4.6740
13.0589
15:45:55
4.7220
3.9285
15:45:55
4.7010
5.9154
15:35:33
4.7250
3.0964
15:31:50
4.7060
5.1455
15:26:23
4.6790
6.5061
15:19:13
4.6530
6.2414
15:16:26
4.6280
3.1277
15:09:52
4.6330
4.8224
15:02:48
4.6150
3.8710
15:01:02
4.6350
7.4112
14:56:10
4.6160
5.4476
14:52:03
4.6040
3.0325
14:50:11
4.6110
3.0497
14:40:18
4.6020
3.3565
14:39:23
4.5960
10.2921
14:32:52
4.5420
4.2562
14:16:24
4.5370
3.1959
14:12:41
4.5780
3.6241
14:03:07
4.5630
3.0409
13:45:53
4.5570
4.0517
13:34:32
4.5540
9.5649
13:28:56
4.5530
4.2269
13:17:33
4.5330
6.6049
13:13:35
4.5310
3.8385
13:12:50
4.4920
4.1365
13:12:05
4.5270
32.7677
13:12:05
4.5430
5.9277
13:12:05
4.5740
15.9155
13:11:50
4.5870
3.0700
13:08:26
4.5610
5.7305
13:08:03
4.5360
10.9071
13:08:03
4.5710
9.2235
13:06:42
4.5820
5.6084
13:04:01
4.5890
4.6537
12:59:03
4.5620
3.9369
12:58:41
4.5140
18.0696
12:58:30
4.5320
74.7611
12:58:30
4.5660
17.0371
12:58:30
4.6050
7.8565
12:58:19
4.6340
8.9067
12:58:19
4.6520
16.7898
12:58:19
4.6850
8.9838
12:57:19
4.7020
4.8456
12:56:45
4.7410
6.8083
12:51:21
4.7410
3.0399
12:34:49
4.7280
3.5361
12:19:28
4.7430
3.0084
12:09:49
4.7720
5.2476
12:09:36
4.7850
19.8356
11:43:07
4.7590
5.1063
11:31:38
4.7560
3.0113
11:11:37
4.7580
5.9599
10:58:52
4.7370
9.9868
10:44:09
4.7420
5.1474
10:37:05
4.7320
3.0856
10:23:39
4.7260
3.2862
10:04:26
4.7070
3.3739
10:03:21
4.6930
3.9867
09:53:17
4.6870
3.4487
09:48:18
4.6930
5.7611
09:46:52
4.7010
5.6546
09:38:48
4.7120
6.2974
09:22:44
4.7000
3.1215
09:14:31
4.7040
3.5225
09:08:43
4.6800
4.9122
08:48:59
4.6400
3.6048
08:45:52
4.6110
17.2711
08:40:47
4.6230
3.1227
08:29:36
4.6950
9.0478
08:27:11
4.7090
3.3697
08:26:48
4.7080
3.2577
08:26:18
4.7070
5.0549
08:25:37
4.7090
4.4899
08:23:18
4.7080
4.3399
08:19:59
4.7870
15.4301
08:14:17
4.7980
27.9958
07:56:42
4.8070
5.0905
07:50:24
4.8090
41.5244
07:38:38
4.7790
4.0222
07:25:50
4.7570
19.8608
07:20:45
4.7710
4.0112
07:13:29
4.7720
13.2756
06:56:05
4.7450
3.1952
06:39:45
4.7100
3.1055
06:24:59
4.6850
19.2557
06:18:18
4.6770
7.3205
06:12:48
4.6780
4.0699
06:11:06
4.6700
5.7759
05:54:17
4.6670
3.1795
05:44:09
4.6920
3.0228
05:42:08
4.6840
3.2876
05:32:18
4.6450
3.1178
限价交易
市价交易
Price
USDT
Amount
TRAC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
TRAC
050%100%
Available
0 TRAC
Total
0 USDT