More
TRX/USDT
Tron0.06399
Change
+ 0.00%
24H Low
0.00000
24H High
0.00000
24H Vol.
0.000 TRX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
Orders
Ордеров
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.00001
Price
Amount (TRX)
Total (TRX)
0.06807
162.813
385,368.316
0.06459
2,469.777
385,205.503
0.06458
7,129.832
382,735.726
0.06457
4,199.438
375,605.894
0.06456
7,966.991
371,406.456
0.06455
2,874.895
363,439.465
0.06454
7,491.305
360,564.570
0.06453
2,914.973
353,073.265
0.06452
8,759.241
350,158.292
0.06451
1,329.938
341,399.051
0.06450
8,596.381
340,069.113
0.06449
1,914.872
331,472.732
0.06448
5,976.013
329,557.860
0.06447
849.536
323,581.847
0.06446
5,573.112
322,732.311
0.06445
2,240.325
317,159.199
0.06444
7,541.653
314,918.874
0.06443
4,994.871
307,377.221
0.06442
8,427.177
302,382.350
0.06441
1,728.317
293,955.173
0.06440
9,061.458
292,226.856
0.06439
2,593.084
283,165.398
0.06438
10,038.118
280,572.314
0.06437
3,208.991
270,534.196
0.06436
9,257.496
267,325.205
0.06435
2,585.467
258,067.709
0.06434
13,852.768
255,482.242
0.06433
2,610.170
241,629.474
0.06432
9,701.118
239,019.304
0.06431
2,872.373
229,318.186
0.06430
14,839.436
226,445.813
0.06429
4,332.897
211,606.377
0.06428
10,864.202
207,273.480
0.06427
1,334.066
196,409.278
0.06426
4,679.163
195,075.212
0.06425
919.972
190,396.049
0.06424
16,630.981
189,476.077
0.06423
2,401.779
172,845.096
0.06422
11,121.742
170,443.317
0.06421
4,612.869
159,321.575
0.06420
9,633.855
154,708.706
0.06419
2,333.047
145,074.851
0.06418
6,455.936
142,741.804
0.06417
5,112.538
136,285.868
0.06416
6,347.879
131,173.330
0.06415
617.777
124,825.451
0.06414
10,343.189
124,207.674
0.06413
4,826.105
113,864.485
0.06412
10,216.236
109,038.380
0.06411
4,274.856
98,822.144
0.06410
10,019.530
94,547.288
0.06409
18,394.614
84,527.758
0.06408
9,937.115
66,133.144
0.06407
3,249.680
56,196.029
0.06406
24,083.483
52,946.349
0.06405
2,992.754
28,862.866
0.06404
2,550.303
25,870.112
0.06403
4,903.977
23,319.809
0.06402
8,734.237
18,415.832
0.06401
1,815.573
9,681.595
0.06400
7,866.022
7,866.022
0.06399
+ 0.00%
0.06398
7,038.734
7,038.734
0.06397
563.514
7,602.248
0.06396
3,034.349
10,636.597
0.06395
8,842.423
19,479.020
0.06394
4,965.443
24,444.463
0.06393
1,586.209
26,030.672
0.06392
2,774.668
28,805.340
0.06391
13,573.802
42,379.142
0.06390
10,956.390
53,335.532
0.06389
1,632.888
54,968.420
0.06388
18,775.091
73,743.511
0.06387
5,650.201
79,393.712
0.06386
19,710.377
99,104.089
0.06385
14,078.100
113,182.189
0.06384
3,890.598
117,072.787
0.06382
5,176.844
122,249.631
0.06381
16,795.589
139,045.220
0.06380
11,782.374
150,827.594
0.06379
12,915.459
163,743.053
0.06378
5,037.964
168,781.017
0.06377
4,190.642
172,971.659
0.06376
4,358.555
177,330.214
0.06375
3,178.014
180,508.228
0.06374
4,053.199
184,561.427
0.06373
1,652.564
186,213.991
0.06372
19,390.447
205,604.438
0.06371
636.603
206,241.041
0.06369
2,732.809
208,973.850
0.06368
2,243.095
211,216.945
0.06367
1,951.005
213,167.950
0.06366
4,415.085
217,583.035
0.06365
760.198
218,343.233
0.06364
2,988.816
221,332.049
0.06363
4,437.280
225,769.329
0.06362
1,630.230
227,399.559
0.06361
5,034.474
232,434.033
0.06360
1,054.563
233,488.596
0.06359
568.983
234,057.579
0.06358
4,428.204
238,485.783
0.06357
4,679.606
243,165.389
0.06356
4,306.282
247,471.671
0.06355
1,208.389
248,680.060
0.06354
4,845.180
253,525.240
0.06353
3,679.570
257,204.810
0.06352
3,989.987
261,194.797
0.06351
673.973
261,868.770
0.06350
3,713.537
265,582.307
0.06349
1,629.964
267,212.271
0.06348
1,443.560
268,655.831
0.06347
613.054
269,268.885
0.06346
2,718.637
271,987.522
0.06345
607.752
272,595.274
0.06344
2,364.270
274,959.544
0.06343
3,483.442
278,442.986
0.06342
4,235.527
282,678.513
0.06341
2,981.962
285,660.475
0.06340
1,481.702
287,142.177
0.05991
266.987
287,409.164
0.05975
266.987
287,676.151
0.05959
266.987
287,943.138
0.05943
266.987
288,210.125
0.05927
266.987
288,477.112
0.05911
266.987
288,744.099
0.05895
266.987
289,011.086
0.05879
266.987
289,278.073
0.05863
266.987
289,545.060
0.05850
222.722
289,767.782
0.05847
266.987
290,034.769
0.05831
266.987
290,301.756
0.05815
266.987
290,568.743
0.05799
266.987
290,835.730
0.05783
266.987
291,102.717
0.05767
266.987
291,369.704
0.05751
266.987
291,636.691
0.05735
266.987
291,903.678
0.05719
266.987
292,170.665
0.05703
266.987
292,437.652
0.05687
266.987
292,704.639
0.05671
266.987
292,971.626
0.05655
266.987
293,238.613
0.05639
266.987
293,505.600
0.05623
266.987
293,772.587
0.05607
266.987
294,039.574
0.05591
266.987
294,306.561
0.05575
266.987
294,573.548
0.05559
266.987
294,840.535
0.05543
266.987
295,107.522
0.05527
266.987
295,374.509
0.05511
266.987
295,641.496
0.01000
100.000
295,741.496
0.00100
1,000.000
296,741.496
Price
Amount (TRX)
Total (TRX)
0.06807
162.813
385,368.316
0.06459
2,469.777
385,205.503
0.06458
7,129.832
382,735.726
0.06457
4,199.438
375,605.894
0.06456
7,966.991
371,406.456
0.06455
2,874.895
363,439.465
0.06454
7,491.305
360,564.570
0.06453
2,914.973
353,073.265
0.06452
8,759.241
350,158.292
0.06451
1,329.938
341,399.051
0.06450
8,596.381
340,069.113
0.06449
1,914.872
331,472.732
0.06448
5,976.013
329,557.860
0.06447
849.536
323,581.847
0.06446
5,573.112
322,732.311
0.06445
2,240.325
317,159.199
0.06444
7,541.653
314,918.874
0.06443
4,994.871
307,377.221
0.06442
8,427.177
302,382.350
0.06441
1,728.317
293,955.173
0.06440
9,061.458
292,226.856
0.06439
2,593.084
283,165.398
0.06438
10,038.118
280,572.314
0.06437
3,208.991
270,534.196
0.06436
9,257.496
267,325.205
0.06435
2,585.467
258,067.709
0.06434
13,852.768
255,482.242
0.06433
2,610.170
241,629.474
0.06432
9,701.118
239,019.304
0.06431
2,872.373
229,318.186
0.06430
14,839.436
226,445.813
0.06429
4,332.897
211,606.377
0.06428
10,864.202
207,273.480
0.06427
1,334.066
196,409.278
0.06426
4,679.163
195,075.212
0.06425
919.972
190,396.049
0.06424
16,630.981
189,476.077
0.06423
2,401.779
172,845.096
0.06422
11,121.742
170,443.317
0.06421
4,612.869
159,321.575
0.06420
9,633.855
154,708.706
0.06419
2,333.047
145,074.851
0.06418
6,455.936
142,741.804
0.06417
5,112.538
136,285.868
0.06416
6,347.879
131,173.330
0.06415
617.777
124,825.451
0.06414
10,343.189
124,207.674
0.06413
4,826.105
113,864.485
0.06412
10,216.236
109,038.380
0.06411
4,274.856
98,822.144
0.06410
10,019.530
94,547.288
0.06409
18,394.614
84,527.758
0.06408
9,937.115
66,133.144
0.06407
3,249.680
56,196.029
0.06406
24,083.483
52,946.349
0.06405
2,992.754
28,862.866
0.06404
2,550.303
25,870.112
0.06403
4,903.977
23,319.809
0.06402
8,734.237
18,415.832
0.06401
1,815.573
9,681.595
0.06400
7,866.022
7,866.022
0.06399
+ 0.00%
Price
Amount (TRX)
Total (TRX)
0.06399
+ 0.00%
0.06398
7,038.734
7,038.734
0.06397
563.514
7,602.248
0.06396
3,034.349
10,636.597
0.06395
8,842.423
19,479.020
0.06394
4,965.443
24,444.463
0.06393
1,586.209
26,030.672
0.06392
2,774.668
28,805.340
0.06391
13,573.802
42,379.142
0.06390
10,956.390
53,335.532
0.06389
1,632.888
54,968.420
0.06388
18,775.091
73,743.511
0.06387
5,650.201
79,393.712
0.06386
19,710.377
99,104.089
0.06385
14,078.100
113,182.189
0.06384
3,890.598
117,072.787
0.06382
5,176.844
122,249.631
0.06381
16,795.589
139,045.220
0.06380
11,782.374
150,827.594
0.06379
12,915.459
163,743.053
0.06378
5,037.964
168,781.017
0.06377
4,190.642
172,971.659
0.06376
4,358.555
177,330.214
0.06375
3,178.014
180,508.228
0.06374
4,053.199
184,561.427
0.06373
1,652.564
186,213.991
0.06372
19,390.447
205,604.438
0.06371
636.603
206,241.041
0.06369
2,732.809
208,973.850
0.06368
2,243.095
211,216.945
0.06367
1,951.005
213,167.950
0.06366
4,415.085
217,583.035
0.06365
760.198
218,343.233
0.06364
2,988.816
221,332.049
0.06363
4,437.280
225,769.329
0.06362
1,630.230
227,399.559
0.06361
5,034.474
232,434.033
0.06360
1,054.563
233,488.596
0.06359
568.983
234,057.579
0.06358
4,428.204
238,485.783
0.06357
4,679.606
243,165.389
0.06356
4,306.282
247,471.671
0.06355
1,208.389
248,680.060
0.06354
4,845.180
253,525.240
0.06353
3,679.570
257,204.810
0.06352
3,989.987
261,194.797
0.06351
673.973
261,868.770
0.06350
3,713.537
265,582.307
0.06349
1,629.964
267,212.271
0.06348
1,443.560
268,655.831
0.06347
613.054
269,268.885
0.06346
2,718.637
271,987.522
0.06345
607.752
272,595.274
0.06344
2,364.270
274,959.544
0.06343
3,483.442
278,442.986
0.06342
4,235.527
282,678.513
0.06341
2,981.962
285,660.475
0.06340
1,481.702
287,142.177
0.05991
266.987
287,409.164
0.05975
266.987
287,676.151
0.05959
266.987
287,943.138
0.05943
266.987
288,210.125
0.05927
266.987
288,477.112
0.05911
266.987
288,744.099
0.05895
266.987
289,011.086
0.05879
266.987
289,278.073
0.05863
266.987
289,545.060
0.05850
222.722
289,767.782
0.05847
266.987
290,034.769
0.05831
266.987
290,301.756
0.05815
266.987
290,568.743
0.05799
266.987
290,835.730
0.05783
266.987
291,102.717
0.05767
266.987
291,369.704
0.05751
266.987
291,636.691
0.05735
266.987
291,903.678
0.05719
266.987
292,170.665
0.05703
266.987
292,437.652
0.05687
266.987
292,704.639
0.05671
266.987
292,971.626
0.05655
266.987
293,238.613
0.05639
266.987
293,505.600
0.05623
266.987
293,772.587
0.05607
266.987
294,039.574
0.05591
266.987
294,306.561
0.05575
266.987
294,573.548
0.05559
266.987
294,840.535
0.05543
266.987
295,107.522
0.05527
266.987
295,374.509
0.05511
266.987
295,641.496
0.01000
100.000
295,741.496
0.00100
1,000.000
296,741.496
Trades
Time
Price(USDT)
Amount(TRX)
09:44:41
0.06399
1,385.149
09:44:33
0.06400
926.508
09:44:18
0.06401
956.599
09:44:02
0.06400
477.221
09:43:55
0.06401
959.540
09:43:44
0.06402
1,992.340
09:43:02
0.06404
1,763.397
09:42:54
0.06403
1,842.405
09:42:13
0.06404
1,108.166
09:42:04
0.06403
1,856.911
09:41:58
0.06402
1,929.757
09:41:51
0.06401
606.724
09:41:45
0.06400
1,754.013
09:41:31
0.06399
1,994.413
09:41:22
0.06398
963.306
09:41:04
0.06397
1,257.641
09:40:41
0.06396
100.000
09:40:29
0.06397
390.579
09:40:02
0.06396
159.030
09:39:50
0.06397
100.000
09:39:44
0.06398
620.853
09:39:38
0.06397
359.617
09:39:32
0.06398
100.000
09:39:25
0.06397
229.554
09:39:03
0.06398
434.372
09:38:47
0.06399
1,457.513
09:38:39
0.06400
107.573
09:38:33
0.06399
794.993
09:38:28
0.06401
390.148
09:38:20
0.06400
502.829
09:37:52
0.06401
218.915
09:37:38
0.06402
1,565.906
09:37:31
0.06401
859.619
09:37:21
0.06402
398.085
09:37:14
0.06401
1,175.877
09:37:02
0.06402
808.528
09:36:44
0.06401
313.251
09:36:23
0.06402
1,444.764
09:36:11
0.06401
1,204.384
09:36:04
0.06403
781.119
09:35:49
0.06402
924.785
09:35:28
0.06403
100.000
09:35:21
0.06402
2,628.228
09:35:11
0.06401
107.799
09:35:01
0.06404
100.000
09:34:51
0.06403
161.241
09:34:43
0.06404
2,873.201
09:34:34
0.06406
807.391
09:34:06
0.06407
1,200.120
09:33:57
0.06406
1,642.689
09:33:48
0.06407
941.676
09:33:38
0.06405
1,529.703
09:33:11
0.06404
951.410
09:32:42
0.06405
963.997
09:32:35
0.06404
247.590
09:32:29
0.06405
1,793.336
09:31:43
0.06404
1,601.942
09:31:34
0.06403
781.414
09:31:25
0.06402
1,880.733
09:31:09
0.06403
196.722
09:31:03
0.06402
309.414
09:30:57
0.06403
534.388
09:30:50
0.06402
755.449
09:30:19
0.06403
1,924.190
09:30:11
0.06402
1,382.318
09:29:58
0.06401
1,692.471
09:29:50
0.06400
538.072
09:29:25
0.06401
1,209.637
09:28:43
0.06400
1,611.046
09:28:34
0.06399
100.000
09:28:27
0.06400
35,111.933
09:28:17
0.06399
328.335
09:28:02
0.06407
1,408.326
09:27:33
0.06406
100.000
09:27:28
0.06407
100.000
09:27:20
0.06406
145.721
09:27:14
0.06407
592.663
09:27:07
0.06406
2,669.225
09:27:01
0.06404
100.000
09:26:20
0.06405
885.571
09:26:11
0.06404
1,172.108
09:25:49
0.06405
1,227.944
09:25:40
0.06403
739.046
09:25:32
0.06404
933.140
09:25:18
0.06403
1,181.022
09:25:13
0.06404
1,448.953
09:25:06
0.06403
1,230.726
09:24:54
0.06404
1,063.370
09:24:44
0.06403
1,929.763
09:24:22
0.06404
628.562
09:24:17
0.06403
1,586.850
09:24:02
0.06402
1,041.547
09:23:55
0.06403
1,848.944
09:23:48
0.06402
1,322.893
09:23:29
0.06403
1,662.272
09:23:00
0.06402
1,423.029
09:22:52
0.06401
326.074
09:22:46
0.06400
1,733.514
09:22:40
0.06399
1,166.864
09:22:32
0.06400
685.393
Лимит
Рынок
Stop Limit
Стоп лимит
Price
USDT
Amount
TRX
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
TRX
050%100%
Available
0.00000000 TRX
Total
0.00000000 USDT