UNI/USDT
Uniswap
5.89
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 UNI
Favorites
USDT
ETH
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
5.89
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Chart
Trading ViewDepth
Текущий ордеры
История ордеров
Детали транзакции
All
Order Time
Pair
Side
Price
Amount
Total
Executed
Action

UNI/USDT Trading Spot | Price Chart & Trading view | FameEX

Order Book
Price
Amount (UNI)
Total (UNI)
6.18
10.216828
1,417.292511
6.17
24.184764
1,407.075683
6.16
27.383116
1,382.890919
6.15
234.708943
1,355.507803
6.14
31.713355
1,120.798860
6.13
39.460032
1,089.085505
6.12
39.568627
1,049.625473
6.11
36.327332
1,010.056846
6.10
51.940983
973.729514
6.09
41.722495
921.788531
6.08
29.884868
880.066036
6.07
29.637561
850.181168
6.06
26.080858
820.543607
6.05
49.707438
794.462749
6.04
21.461920
744.755311
6.03
40.688225
723.293391
6.02
14.196013
682.605166
6.01
110.231281
668.409153
6.00
12.376666
558.177872
5.99
19.242070
545.801206
5.98
22.321070
526.559136
5.97
50.743718
504.238066
5.96
44.988255
453.494348
5.95
230.921008
408.506093
5.94
37.425925
177.585085
5.93
51.025295
140.159160
5.92
31.341216
89.133865
5.91
6.336717
57.792649
5.90
51.455932
51.455932
5.89
+ 0.00%
5.87
222.925042
222.925042
5.86
12.827645
235.752687
5.85
85.020512
320.773199
5.84
232.092465
552.865664
5.83
99.768439
652.634103
5.82
55.290378
707.924481
5.81
91.468158
799.392639
5.80
14.810344
814.202983
5.79
14.015544
828.218527
5.78
25.572664
853.791191
5.77
47.202772
900.993963
5.76
16.854166
917.848129
5.75
56.770434
974.618563
5.74
54.668989
1,029.287552
5.73
57.497382
1,086.784934
5.72
20.596153
1,107.381087
5.71
188.989492
1,296.370579
5.70
35.310526
1,331.681105
5.69
24.868189
1,356.549294
5.68
9.785211
1,366.334505
5.67
214.188712
1,580.523217
5.66
36.810954
1,617.334171
5.65
11.465486
1,628.799657
5.64
44.113475
1,672.913132
5.63
23.380106
1,696.293238
5.62
63.033807
1,759.327045
5.61
125.741532
1,885.068577
5.60
107.219642
1,992.288219
Price
Amount (UNI)
Total (UNI)
6.18
10.216828
1,417.292511
6.17
24.184764
1,407.075683
6.16
27.383116
1,382.890919
6.15
234.708943
1,355.507803
6.14
31.713355
1,120.798860
6.13
39.460032
1,089.085505
6.12
39.568627
1,049.625473
6.11
36.327332
1,010.056846
6.10
51.940983
973.729514
6.09
41.722495
921.788531
6.08
29.884868
880.066036
6.07
29.637561
850.181168
6.06
26.080858
820.543607
6.05
49.707438
794.462749
6.04
21.461920
744.755311
6.03
40.688225
723.293391
6.02
14.196013
682.605166
6.01
110.231281
668.409153
6.00
12.376666
558.177872
5.99
19.242070
545.801206
5.98
22.321070
526.559136
5.97
50.743718
504.238066
5.96
44.988255
453.494348
5.95
230.921008
408.506093
5.94
37.425925
177.585085
5.93
51.025295
140.159160
5.92
31.341216
89.133865
5.91
6.336717
57.792649
5.90
51.455932
51.455932
5.89
+ 0.00%
Price
Amount (UNI)
Total (UNI)
5.89
+ 0.00%
5.87
222.925042
222.925042
5.86
12.827645
235.752687
5.85
85.020512
320.773199
5.84
232.092465
552.865664
5.83
99.768439
652.634103
5.82
55.290378
707.924481
5.81
91.468158
799.392639
5.80
14.810344
814.202983
5.79
14.015544
828.218527
5.78
25.572664
853.791191
5.77
47.202772
900.993963
5.76
16.854166
917.848129
5.75
56.770434
974.618563
5.74
54.668989
1,029.287552
5.73
57.497382
1,086.784934
5.72
20.596153
1,107.381087
5.71
188.989492
1,296.370579
5.70
35.310526
1,331.681105
5.69
24.868189
1,356.549294
5.68
9.785211
1,366.334505
5.67
214.188712
1,580.523217
5.66
36.810954
1,617.334171
5.65
11.465486
1,628.799657
5.64
44.113475
1,672.913132
5.63
23.380106
1,696.293238
5.62
63.033807
1,759.327045
5.61
125.741532
1,885.068577
5.60
107.219642
1,992.288219
Trades
Time
Price(USDT)
Amount(UNI)
07:52:43
5.89
6.382200
07:51:47
5.88
8.216950
07:51:09
5.89
5.528970
07:50:31
5.88
4.652353
07:50:13
5.89
3.562938
07:50:04
5.88
3.057408
07:48:51
5.89
6.901623
07:35:40
5.88
4.301659
07:32:12
5.89
5.462157
07:16:18
5.88
3.634455
07:16:11
5.87
6.000616
07:15:46
5.88
2.988885
07:09:22
5.87
7.487330
07:08:38
5.86
4.165655
07:03:41
5.87
0.500000
07:03:31
5.86
2.255415
07:03:15
5.87
2.365065
07:01:55
5.86
2.981548
07:01:37
5.85
2.280855
07:01:19
5.86
3.130508
07:01:07
5.85
7.792613
07:00:54
5.86
37.043376
07:00:21
5.85
7.432052
07:00:11
5.86
5.191376
07:00:01
5.85
1.003596
06:56:48
5.86
6.828889
06:56:05
5.87
7.306754
06:51:56
5.86
1.655544
06:51:43
5.87
3.511858
06:51:23
5.86
4.845394
06:51:12
5.87
3.534267
06:51:02
5.86
33.979018
06:50:40
5.87
4.946742
06:49:33
5.86
5.160427
06:48:40
5.87
20.482337
06:48:13
5.88
5.418783
06:46:23
5.89
7.380206
06:41:23
5.88
64.040192
06:41:10
5.89
2.293888
06:40:23
5.88
7.248935
06:39:25
5.89
3.224924
06:36:40
5.88
2.886532
06:31:47
5.89
2.848688
06:28:35
5.90
7.238684
06:28:16
5.89
6.695026
06:27:55
5.90
2.112430
06:27:33
5.89
1.303090
06:27:05
5.90
6.477649
06:26:48
5.89
2.400683
06:26:23
5.90
7.862156
06:25:47
5.89
4.442432
06:05:40
5.90
4.062912
06:03:01
5.89
2.915162
06:01:19
5.90
2.193595
06:00:54
5.89
2.140843
06:00:44
5.90
7.342605
05:50:18
5.89
4.546603
05:49:47
5.88
4.148333
05:49:18
5.89
2.556538
05:49:07
5.88
6.560933
05:47:07
5.89
7.850635
05:43:30
5.88
1.600435
05:30:29
5.89
7.988097
05:30:21
5.90
6.561023
05:29:31
5.89
7.941803
05:25:24
5.90
17.256632
05:25:06
5.89
1.518088
05:24:54
5.90
17.534692
05:24:42
5.89
2.644828
05:12:03
5.90
7.158805
05:11:29
5.89
2.373389
05:04:48
5.90
3.260646
05:04:19
5.91
3.318324
05:04:05
5.90
5.560712
05:03:56
5.91
6.040999
05:03:47
5.90
7.642702
05:02:30
5.91
0.571650
05:02:21
5.90
1.749630
05:01:54
5.91
31.348092
05:01:35
5.90
4.227588
04:46:02
5.91
2.477149
04:43:17
5.90
3.889739
04:42:59
5.91
1.062416
04:42:48
5.90
2.320447
04:40:35
5.91
9.095554
04:40:12
5.90
7.789566
04:39:07
5.91
2.826617
04:36:11
5.90
7.043481
04:29:11
5.89
2.449557
04:28:48
5.88
1.184000
04:28:41
5.89
1.008702
04:28:06
5.88
6.415298
04:27:55
5.89
7.786073
04:27:48
5.88
7.005616
04:26:47
5.89
5.630875
04:25:05
5.88
3.808455
04:24:39
5.87
0.500000
04:24:15
5.88
4.796571
04:24:01
5.87
4.046389
04:23:54
5.88
4.562378
Лимит
Рынок
Price
USDT
Amount
UNI
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
UNI
050%100%
Available
0.00000000 UNI
Total
0.00000000 USDT