More
WLD/USDT
Worldcoin1.800
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 WLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (WLD)
Total (WLD)
1.917
90.21283
11,660.32902
1.897
9.57722
11,570.11619
1.883
113.76579
11,560.53897
1.879
214.32889
11,446.77318
1.875
42.36640
11,232.44429
1.871
426.80598
11,190.07789
1.867
203.49491
10,763.27191
1.863
449.81910
10,559.77700
1.859
459.96180
10,109.95790
1.858
73.43809
9,649.99610
1.857
65.16585
9,576.55801
1.856
338.73060
9,511.39216
1.855
132.14445
9,172.66156
1.854
124.69363
9,040.51711
1.853
68.82730
8,915.82348
1.852
34.56695
8,846.99618
1.851
260.26309
8,812.42923
1.850
31.48918
8,552.16614
1.849
75.48566
8,520.67696
1.848
37.75757
8,445.19130
1.847
273.21873
8,407.43373
1.846
92.30877
8,134.21500
1.845
31.29972
8,041.90623
1.844
75.76355
8,010.60651
1.843
307.91100
7,934.84296
1.842
15.06351
7,626.93196
1.841
44.72460
7,611.86845
1.840
94.27553
7,567.14385
1.839
102.07503
7,472.86832
1.838
246.23177
7,370.79329
1.837
68.95154
7,124.56152
1.836
62.55882
7,055.60998
1.835
711.49209
6,993.05116
1.834
25.82387
6,281.55907
1.833
5.84069
6,255.73520
1.832
47.18013
6,249.89451
1.831
559.61167
6,202.71438
1.830
432.39945
5,643.10271
1.829
9.77747
5,210.70326
1.828
89.96607
5,200.92579
1.827
412.08976
5,110.95972
1.826
283.12705
4,698.86996
1.825
51.01588
4,415.74291
1.824
68.00932
4,364.72703
1.823
366.56280
4,296.71771
1.822
152.78265
3,930.15491
1.821
34.09719
3,777.37226
1.820
90.81208
3,743.27507
1.819
443.52060
3,652.46299
1.818
47.56600
3,208.94239
1.817
8.48376
3,161.37639
1.816
117.25770
3,152.89263
1.815
696.08815
3,035.63493
1.814
406.18963
2,339.54678
1.813
69.51791
1,933.35715
1.812
63.44481
1,863.83924
1.811
624.13362
1,800.39443
1.810
348.56794
1,176.26081
1.809
75.94085
827.69287
1.808
41.53318
751.75202
1.807
515.18924
710.21884
1.806
28.93743
195.02960
1.805
11.70360
166.09217
1.804
43.27105
154.38857
1.803
40.81142
111.11752
1.802
59.69589
70.30610
1.801
10.61021
10.61021
1.800
+ 0.00%
1.799
24.72317
24.72317
1.798
20.74805
45.47122
1.796
32.06904
77.54026
1.795
44.45793
121.99819
1.794
402.41638
524.41457
1.793
444.17735
968.59192
1.791
386.66164
1,355.25356
1.790
28.84804
1,384.10160
1.789
434.92565
1,819.02725
1.788
207.24217
2,026.26942
1.787
43.53049
2,069.79991
1.786
31.05711
2,100.85702
1.785
27.16470
2,128.02172
1.784
19.14630
2,147.16802
1.783
77.38081
2,224.54883
1.782
350.51122
2,575.06005
1.781
21.38068
2,596.44073
1.780
52.15393
2,648.59466
1.779
7.73580
2,656.33046
1.778
60.77052
2,717.10098
1.777
51.36972
2,768.47070
1.776
384.82376
3,153.29446
1.775
39.60338
3,192.89784
1.774
49.12626
3,242.02410
1.773
181.06429
3,423.08839
1.772
29.13656
3,452.22495
1.771
35.43817
3,487.66312
1.770
180.12937
3,667.79249
1.769
78.11984
3,745.91233
1.768
19.56561
3,765.47794
1.767
52.57498
3,818.05292
1.766
53.14156
3,871.19448
1.765
468.63342
4,339.82790
1.764
205.49433
4,545.32223
1.763
22.10039
4,567.42262
1.762
35.18388
4,602.60650
1.761
446.46507
5,049.07157
1.760
32.47556
5,081.54713
1.759
41.78851
5,123.33564
1.758
138.10182
5,261.43746
1.757
221.75526
5,483.19272
1.756
18.06264
5,501.25536
1.755
7.72478
5,508.98014
1.754
39.39509
5,548.37523
1.753
53.96463
5,602.33986
1.752
435.98858
6,038.32844
1.751
50.00000
6,088.32844
1.750
29.27142
6,117.59986
1.749
249.33104
6,366.93090
1.748
63.44450
6,430.37540
1.747
41.46880
6,471.84420
1.746
354.37972
6,826.22392
1.745
89.11919
6,915.34311
1.744
318.54873
7,233.89184
1.743
65.97131
7,299.86315
1.742
15.53731
7,315.40046
1.741
175.98966
7,491.39012
1.740
49.29310
7,540.68322
1.737
133.98503
7,674.66825
1.733
354.23542
8,028.90367
1.729
168.49971
8,197.40338
1.725
450.44521
8,647.84859
1.721
65.03021
8,712.87880
1.717
135.41758
8,848.29638
Price
Amount (WLD)
Total (WLD)
1.917
90.21283
11,660.32902
1.897
9.57722
11,570.11619
1.883
113.76579
11,560.53897
1.879
214.32889
11,446.77318
1.875
42.36640
11,232.44429
1.871
426.80598
11,190.07789
1.867
203.49491
10,763.27191
1.863
449.81910
10,559.77700
1.859
459.96180
10,109.95790
1.858
73.43809
9,649.99610
1.857
65.16585
9,576.55801
1.856
338.73060
9,511.39216
1.855
132.14445
9,172.66156
1.854
124.69363
9,040.51711
1.853
68.82730
8,915.82348
1.852
34.56695
8,846.99618
1.851
260.26309
8,812.42923
1.850
31.48918
8,552.16614
1.849
75.48566
8,520.67696
1.848
37.75757
8,445.19130
1.847
273.21873
8,407.43373
1.846
92.30877
8,134.21500
1.845
31.29972
8,041.90623
1.844
75.76355
8,010.60651
1.843
307.91100
7,934.84296
1.842
15.06351
7,626.93196
1.841
44.72460
7,611.86845
1.840
94.27553
7,567.14385
1.839
102.07503
7,472.86832
1.838
246.23177
7,370.79329
1.837
68.95154
7,124.56152
1.836
62.55882
7,055.60998
1.835
711.49209
6,993.05116
1.834
25.82387
6,281.55907
1.833
5.84069
6,255.73520
1.832
47.18013
6,249.89451
1.831
559.61167
6,202.71438
1.830
432.39945
5,643.10271
1.829
9.77747
5,210.70326
1.828
89.96607
5,200.92579
1.827
412.08976
5,110.95972
1.826
283.12705
4,698.86996
1.825
51.01588
4,415.74291
1.824
68.00932
4,364.72703
1.823
366.56280
4,296.71771
1.822
152.78265
3,930.15491
1.821
34.09719
3,777.37226
1.820
90.81208
3,743.27507
1.819
443.52060
3,652.46299
1.818
47.56600
3,208.94239
1.817
8.48376
3,161.37639
1.816
117.25770
3,152.89263
1.815
696.08815
3,035.63493
1.814
406.18963
2,339.54678
1.813
69.51791
1,933.35715
1.812
63.44481
1,863.83924
1.811
624.13362
1,800.39443
1.810
348.56794
1,176.26081
1.809
75.94085
827.69287
1.808
41.53318
751.75202
1.807
515.18924
710.21884
1.806
28.93743
195.02960
1.805
11.70360
166.09217
1.804
43.27105
154.38857
1.803
40.81142
111.11752
1.802
59.69589
70.30610
1.801
10.61021
10.61021
1.800
+ 0.00%
Price
Amount (WLD)
Total (WLD)
1.800
+ 0.00%
1.799
24.72317
24.72317
1.798
20.74805
45.47122
1.796
32.06904
77.54026
1.795
44.45793
121.99819
1.794
402.41638
524.41457
1.793
444.17735
968.59192
1.791
386.66164
1,355.25356
1.790
28.84804
1,384.10160
1.789
434.92565
1,819.02725
1.788
207.24217
2,026.26942
1.787
43.53049
2,069.79991
1.786
31.05711
2,100.85702
1.785
27.16470
2,128.02172
1.784
19.14630
2,147.16802
1.783
77.38081
2,224.54883
1.782
350.51122
2,575.06005
1.781
21.38068
2,596.44073
1.780
52.15393
2,648.59466
1.779
7.73580
2,656.33046
1.778
60.77052
2,717.10098
1.777
51.36972
2,768.47070
1.776
384.82376
3,153.29446
1.775
39.60338
3,192.89784
1.774
49.12626
3,242.02410
1.773
181.06429
3,423.08839
1.772
29.13656
3,452.22495
1.771
35.43817
3,487.66312
1.770
180.12937
3,667.79249
1.769
78.11984
3,745.91233
1.768
19.56561
3,765.47794
1.767
52.57498
3,818.05292
1.766
53.14156
3,871.19448
1.765
468.63342
4,339.82790
1.764
205.49433
4,545.32223
1.763
22.10039
4,567.42262
1.762
35.18388
4,602.60650
1.761
446.46507
5,049.07157
1.760
32.47556
5,081.54713
1.759
41.78851
5,123.33564
1.758
138.10182
5,261.43746
1.757
221.75526
5,483.19272
1.756
18.06264
5,501.25536
1.755
7.72478
5,508.98014
1.754
39.39509
5,548.37523
1.753
53.96463
5,602.33986
1.752
435.98858
6,038.32844
1.751
50.00000
6,088.32844
1.750
29.27142
6,117.59986
1.749
249.33104
6,366.93090
1.748
63.44450
6,430.37540
1.747
41.46880
6,471.84420
1.746
354.37972
6,826.22392
1.745
89.11919
6,915.34311
1.744
318.54873
7,233.89184
1.743
65.97131
7,299.86315
1.742
15.53731
7,315.40046
1.741
175.98966
7,491.39012
1.740
49.29310
7,540.68322
1.737
133.98503
7,674.66825
1.733
354.23542
8,028.90367
1.729
168.49971
8,197.40338
1.725
450.44521
8,647.84859
1.721
65.03021
8,712.87880
1.717
135.41758
8,848.29638
Trades
Time
Price(USDT)
Amount(WLD)
11:18:59
1.800
35.87870
11:18:43
1.800
27.39152
11:18:27
1.799
3.46220
11:18:12
1.799
22.41846
11:17:55
1.801
43.53440
11:17:39
1.800
41.56301
11:17:22
1.799
18.94237
11:16:50
1.797
24.88104
11:16:01
1.796
1.00000
11:15:47
1.796
27.43566
11:15:30
1.797
11.39547
11:15:13
1.798
28.55593
11:14:56
1.799
1.00000
11:14:40
1.799
8.04930
11:14:21
1.798
12.43012
11:14:04
1.797
190.63732
11:13:47
1.800
7.62334
11:13:01
1.802
130.28300
11:12:43
1.801
15.19220
11:11:56
1.798
31.57064
11:11:23
1.799
35.11362
11:11:08
1.800
34.32940
11:10:52
1.802
91.42049
11:10:34
1.803
19.63279
11:09:59
1.799
82.78797
11:09:42
1.801
30.71243
11:08:52
1.802
2.91068
11:08:36
1.802
1.00000
11:08:22
1.803
1.00000
11:08:06
1.804
32.83716
11:07:48
1.805
4.86907
11:07:31
1.803
9.06955
11:07:16
1.802
9.82278
11:07:00
1.801
34.97624
11:06:44
1.800
93.65304
11:06:28
1.802
90.41801
11:06:12
1.803
7.53777
11:05:56
1.806
2.81554
11:05:41
1.805
19.83722
11:05:25
1.805
64.15863
11:05:08
1.806
14.03091
11:04:51
1.805
147.63852
11:04:33
1.806
12.78304
11:04:00
1.805
28.12160
11:03:43
1.806
14.09798
11:03:27
1.805
71.86115
11:03:13
1.806
26.13519
11:02:54
1.805
152.23182
11:02:39
1.805
117.11494
11:02:22
1.803
24.14202
11:01:49
1.802
46.67104
11:01:31
1.801
47.21175
11:01:16
1.801
33.20521
11:01:01
1.802
6.39496
11:00:41
1.801
38.44412
11:00:24
1.799
24.78521
11:00:10
1.799
15.08527
10:59:54
1.800
108.60739
10:59:38
1.798
30.76015
10:59:05
1.794
23.56198
10:58:50
1.795
3.09946
10:58:34
1.796
15.77052
10:58:20
1.795
11.29990
10:58:03
1.794
114.40286
10:57:48
1.795
14.62623
10:57:32
1.798
7.09703
10:57:02
1.797
32.29928
10:56:45
1.798
18.12694
10:56:26
1.797
12.09516
10:56:10
1.797
10.79420
10:55:55
1.798
78.24362
10:55:36
1.799
123.27891
10:55:21
1.800
3.48461
10:55:06
1.801
112.70272
10:54:50
1.803
333.58438
10:54:33
1.800
38.78346
10:54:03
1.798
22.33757
10:53:33
1.797
39.33838
10:53:01
1.796
97.14703
10:52:46
1.797
11.04339
10:51:57
1.796
11.92802
10:51:41
1.794
137.87970
10:51:26
1.796
39.78324
10:50:54
1.798
8.10524
10:50:37
1.798
92.05201
10:50:22
1.797
12.45421
10:50:07
1.798
86.99782
10:49:48
1.798
455.87750
10:49:32
1.796
32.80160
10:49:16
1.797
6.19346
10:46:44
1.796
35.08693
10:46:28
1.793
15.82656
10:46:14
1.795
36.90025
10:45:57
1.793
137.32940
10:45:38
1.793
25.70657
10:45:22
1.793
8.64775
10:44:50
1.791
58.17994
10:44:34
1.790
52.92377
10:44:20
1.792
24.88721
10:44:03
1.793
45.73478
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
WLD
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
WLD
050%100%
Available
0.00000000 WLD
Total
0.00000000 USDT