More
BTC/USDT
Bitcoin39,452.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Trade
Margin
Chart
Trading ViewDepth
Açık Emirlerim
Geçmiş Emir Listesi
Al-Sat Detayları
Orders
Emir
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
40,013.7200
0.5653
23.0101
40,006.3400
0.6987
22.4449
39,975.0800
0.6288
21.7461
39,967.8700
0.5357
21.1173
39,950.8100
0.7025
20.5816
39,931.9700
0.5487
19.8791
39,913.1700
0.5070
19.3303
39,908.8000
0.5525
18.8233
39,885.2300
0.6216
18.2708
39,875.5800
0.5916
17.6493
39,858.0900
0.6279
17.0576
39,822.5700
0.5866
16.4298
39,819.5600
0.5320
15.8431
39,793.8300
0.7528
15.3112
39,765.7000
0.5817
14.5584
39,734.3000
0.5169
13.9766
39,720.5500
0.6264
13.4597
39,695.3200
0.7362
12.8333
39,690.8300
0.6876
12.0971
39,671.1300
0.5295
11.4095
39,647.8400
0.6526
10.8800
39,643.5000
0.7308
10.2274
39,605.1400
0.6774
9.4966
39,589.5100
0.6813
8.8192
39,584.2500
0.5706
8.1380
39,569.9700
0.0040
7.5674
39,553.5900
0.6345
7.5634
39,543.5300
0.6019
6.9289
39,533.2000
0.7405
6.3269
39,505.8100
0.7343
5.5864
39,492.1800
0.6700
4.8521
39,452.6500
0.1462
4.1821
39,452.6400
0.1159
4.0360
39,452.6300
0.1165
3.9201
39,452.6100
0.1034
3.8036
39,452.6000
0.1355
3.7002
39,452.5800
0.1332
3.5648
39,452.5700
0.0827
3.4315
39,452.5600
0.0880
3.3488
39,452.5500
0.0890
3.2609
39,452.5300
0.1455
3.1719
39,452.5200
0.0936
3.0264
39,452.5100
0.1509
2.9328
39,452.5000
0.1100
2.7819
39,452.4900
0.1197
2.6719
39,452.4800
0.0767
2.5522
39,452.4700
0.1483
2.4755
39,452.4600
0.1029
2.3271
39,452.4500
0.1426
2.2242
39,452.4300
0.0834
2.0816
39,452.4100
0.1503
1.9982
39,452.4000
0.0958
1.8479
39,452.3900
0.1009
1.7520
39,452.3800
0.1332
1.6511
39,452.3700
0.0877
1.5179
39,452.3600
0.1239
1.4303
39,452.3500
0.0840
1.3063
39,452.3400
0.1425
1.2224
39,452.3200
0.0927
1.0799
39,452.3100
0.0787
0.9872
39,452.3000
0.1078
0.9085
39,452.2900
0.1377
0.8007
39,452.2800
0.1447
0.6630
39,452.2600
0.0764
0.5182
39,452.2500
0.0802
0.4418
39,452.2400
0.0961
0.3616
39,452.2300
0.0874
0.2655
39,452.2200
0.0775
0.1781
39,452.2000
0.1006
0.1006
39,452.19
+ 0.00%
39,452.1900
0.0941
0.0941
39,452.1800
0.0787
0.1728
39,452.1600
0.0863
0.2590
39,452.1500
0.0815
0.3406
39,452.1300
0.0981
0.4387
39,452.1000
0.1274
0.5661
39,452.0800
0.1170
0.6832
39,452.0700
0.0979
0.7810
39,452.0500
0.1094
0.8904
39,452.0400
0.0982
0.9885
39,452.0300
0.0855
1.0741
39,452.0100
0.1051
1.1792
39,451.9900
0.0834
1.2626
39,451.9800
0.1438
1.4064
39,451.9700
0.0779
1.4842
39,451.9500
0.1094
1.5936
39,451.9400
0.1421
1.7357
39,451.9300
0.1188
1.8545
39,451.9200
0.0894
1.9439
39,451.9000
0.1061
2.0501
39,451.8900
0.1508
2.2009
39,451.8700
0.1301
2.3310
39,451.8600
0.0776
2.4086
39,451.8500
0.0864
2.4949
39,451.8400
0.1090
2.6040
39,451.8300
0.1047
2.7087
39,451.8200
0.1148
2.8235
39,451.8100
0.1517
2.9752
39,451.7900
0.1500
3.1252
39,451.7700
0.1284
3.2535
39,451.7600
0.0812
3.3347
39,451.7400
0.0960
3.4307
39,451.7200
0.0873
3.5180
39,451.6900
0.1319
3.6499
39,451.6600
0.1514
3.8012
39,451.6400
0.0869
3.8881
39,451.6300
0.1405
4.0286
39,451.6100
0.0818
4.1104
39,451.6000
0.1110
4.2215
39,451.5900
0.0981
4.3196
39,451.5800
0.0820
4.4016
39,451.5600
0.1230
4.5247
39,451.5400
0.0932
4.6178
39,451.5200
0.1056
4.7235
39,451.5100
0.1351
4.8585
39,411.9800
0.5815
5.4401
39,398.2900
0.6139
6.0540
39,370.9500
0.6722
6.7262
39,360.5600
0.6419
7.3681
39,350.5500
0.6660
8.0342
39,343.8700
0.0040
8.0381
39,319.8800
0.6879
8.7260
39,314.5700
0.6664
9.3924
39,298.9800
0.7092
10.1017
39,260.5700
0.6173
10.7189
39,256.2700
0.5398
11.2587
39,232.9300
0.5589
11.8176
39,230.8200
0.0040
11.8216
39,213.2700
0.6700
12.4916
39,208.7300
0.5167
13.0083
39,183.4900
0.5690
13.5772
39,169.7900
0.5209
14.0982
39,138.3300
0.6327
14.7309
39,117.7700
0.0040
14.7349
39,110.2500
0.6157
15.3506
39,084.5100
0.5690
15.9196
39,081.4500
0.5478
16.4674
39,045.9200
0.6907
17.1582
39,028.4800
0.6314
17.7895
39,018.7700
0.7176
18.5071
39,004.7200
0.0040
18.5111
38,995.1900
0.7122
19.2233
38,990.8800
0.7032
19.9264
38,972.0100
0.6840
20.6104
38,953.2300
0.7607
21.3711
38,936.1000
0.6526
22.0237
38,928.9500
0.6061
22.6298
38,897.6200
0.5245
23.1543
38,891.6700
0.0040
23.1582
38,890.3000
0.5893
23.7475
38,778.6200
0.0040
23.7515
38,665.5700
0.0040
23.7555
38,552.5200
0.0040
23.7594
38,439.4700
0.0040
23.7634
38,326.4200
0.0040
23.7674
38,213.3700
0.0040
23.7714
38,100.3200
0.0040
23.7753
38,000.0000
0.0{3}51
23.7758
37,987.2700
0.0040
23.7798
37,874.2200
0.0040
23.7838
37,761.1700
0.0040
23.7878
37,648.1200
0.0040
23.7917
37,535.0700
0.0040
23.7957
37,422.0200
0.0040
23.7997
37,350.0000
0.0022
23.8019
37,308.9700
0.0040
23.8058
37,195.9200
0.0040
23.8098
30,367.1800
0.0{3}26
23.8101
30,284.9900
0.0{3}26
23.8103
30,202.8000
0.0{3}26
23.8106
Price
Amount (BTC)
Total (BTC)
40,013.7200
0.5653
23.0101
40,006.3400
0.6987
22.4449
39,975.0800
0.6288
21.7461
39,967.8700
0.5357
21.1173
39,950.8100
0.7025
20.5816
39,931.9700
0.5487
19.8791
39,913.1700
0.5070
19.3303
39,908.8000
0.5525
18.8233
39,885.2300
0.6216
18.2708
39,875.5800
0.5916
17.6493
39,858.0900
0.6279
17.0576
39,822.5700
0.5866
16.4298
39,819.5600
0.5320
15.8431
39,793.8300
0.7528
15.3112
39,765.7000
0.5817
14.5584
39,734.3000
0.5169
13.9766
39,720.5500
0.6264
13.4597
39,695.3200
0.7362
12.8333
39,690.8300
0.6876
12.0971
39,671.1300
0.5295
11.4095
39,647.8400
0.6526
10.8800
39,643.5000
0.7308
10.2274
39,605.1400
0.6774
9.4966
39,589.5100
0.6813
8.8192
39,584.2500
0.5706
8.1380
39,569.9700
0.0040
7.5674
39,553.5900
0.6345
7.5634
39,543.5300
0.6019
6.9289
39,533.2000
0.7405
6.3269
39,505.8100
0.7343
5.5864
39,492.1800
0.6700
4.8521
39,452.6500
0.1462
4.1821
39,452.6400
0.1159
4.0360
39,452.6300
0.1165
3.9201
39,452.6100
0.1034
3.8036
39,452.6000
0.1355
3.7002
39,452.5800
0.1332
3.5648
39,452.5700
0.0827
3.4315
39,452.5600
0.0880
3.3488
39,452.5500
0.0890
3.2609
39,452.5300
0.1455
3.1719
39,452.5200
0.0936
3.0264
39,452.5100
0.1509
2.9328
39,452.5000
0.1100
2.7819
39,452.4900
0.1197
2.6719
39,452.4800
0.0767
2.5522
39,452.4700
0.1483
2.4755
39,452.4600
0.1029
2.3271
39,452.4500
0.1426
2.2242
39,452.4300
0.0834
2.0816
39,452.4100
0.1503
1.9982
39,452.4000
0.0958
1.8479
39,452.3900
0.1009
1.7520
39,452.3800
0.1332
1.6511
39,452.3700
0.0877
1.5179
39,452.3600
0.1239
1.4303
39,452.3500
0.0840
1.3063
39,452.3400
0.1425
1.2224
39,452.3200
0.0927
1.0799
39,452.3100
0.0787
0.9872
39,452.3000
0.1078
0.9085
39,452.2900
0.1377
0.8007
39,452.2800
0.1447
0.6630
39,452.2600
0.0764
0.5182
39,452.2500
0.0802
0.4418
39,452.2400
0.0961
0.3616
39,452.2300
0.0874
0.2655
39,452.2200
0.0775
0.1781
39,452.2000
0.1006
0.1006
39,452.19
+ 0.00%
Price
Amount (BTC)
Total (BTC)
39,452.19
+ 0.00%
39,452.1900
0.0941
0.0941
39,452.1800
0.0787
0.1728
39,452.1600
0.0863
0.2590
39,452.1500
0.0815
0.3406
39,452.1300
0.0981
0.4387
39,452.1000
0.1274
0.5661
39,452.0800
0.1170
0.6832
39,452.0700
0.0979
0.7810
39,452.0500
0.1094
0.8904
39,452.0400
0.0982
0.9885
39,452.0300
0.0855
1.0741
39,452.0100
0.1051
1.1792
39,451.9900
0.0834
1.2626
39,451.9800
0.1438
1.4064
39,451.9700
0.0779
1.4842
39,451.9500
0.1094
1.5936
39,451.9400
0.1421
1.7357
39,451.9300
0.1188
1.8545
39,451.9200
0.0894
1.9439
39,451.9000
0.1061
2.0501
39,451.8900
0.1508
2.2009
39,451.8700
0.1301
2.3310
39,451.8600
0.0776
2.4086
39,451.8500
0.0864
2.4949
39,451.8400
0.1090
2.6040
39,451.8300
0.1047
2.7087
39,451.8200
0.1148
2.8235
39,451.8100
0.1517
2.9752
39,451.7900
0.1500
3.1252
39,451.7700
0.1284
3.2535
39,451.7600
0.0812
3.3347
39,451.7400
0.0960
3.4307
39,451.7200
0.0873
3.5180
39,451.6900
0.1319
3.6499
39,451.6600
0.1514
3.8012
39,451.6400
0.0869
3.8881
39,451.6300
0.1405
4.0286
39,451.6100
0.0818
4.1104
39,451.6000
0.1110
4.2215
39,451.5900
0.0981
4.3196
39,451.5800
0.0820
4.4016
39,451.5600
0.1230
4.5247
39,451.5400
0.0932
4.6178
39,451.5200
0.1056
4.7235
39,451.5100
0.1351
4.8585
39,411.9800
0.5815
5.4401
39,398.2900
0.6139
6.0540
39,370.9500
0.6722
6.7262
39,360.5600
0.6419
7.3681
39,350.5500
0.6660
8.0342
39,343.8700
0.0040
8.0381
39,319.8800
0.6879
8.7260
39,314.5700
0.6664
9.3924
39,298.9800
0.7092
10.1017
39,260.5700
0.6173
10.7189
39,256.2700
0.5398
11.2587
39,232.9300
0.5589
11.8176
39,230.8200
0.0040
11.8216
39,213.2700
0.6700
12.4916
39,208.7300
0.5167
13.0083
39,183.4900
0.5690
13.5772
39,169.7900
0.5209
14.0982
39,138.3300
0.6327
14.7309
39,117.7700
0.0040
14.7349
39,110.2500
0.6157
15.3506
39,084.5100
0.5690
15.9196
39,081.4500
0.5478
16.4674
39,045.9200
0.6907
17.1582
39,028.4800
0.6314
17.7895
39,018.7700
0.7176
18.5071
39,004.7200
0.0040
18.5111
38,995.1900
0.7122
19.2233
38,990.8800
0.7032
19.9264
38,972.0100
0.6840
20.6104
38,953.2300
0.7607
21.3711
38,936.1000
0.6526
22.0237
38,928.9500
0.6061
22.6298
38,897.6200
0.5245
23.1543
38,891.6700
0.0040
23.1582
38,890.3000
0.5893
23.7475
38,778.6200
0.0040
23.7515
38,665.5700
0.0040
23.7555
38,552.5200
0.0040
23.7594
38,439.4700
0.0040
23.7634
38,326.4200
0.0040
23.7674
38,213.3700
0.0040
23.7714
38,100.3200
0.0040
23.7753
38,000.0000
0.0{3}51
23.7758
37,987.2700
0.0040
23.7798
37,874.2200
0.0040
23.7838
37,761.1700
0.0040
23.7878
37,648.1200
0.0040
23.7917
37,535.0700
0.0040
23.7957
37,422.0200
0.0040
23.7997
37,350.0000
0.0022
23.8019
37,308.9700
0.0040
23.8058
37,195.9200
0.0040
23.8098
30,367.1800
0.0{3}26
23.8101
30,284.9900
0.0{3}26
23.8103
30,202.8000
0.0{3}26
23.8106
Trades
Time
Price(USDT)
Amount(BTC)
16:13:08
39,452.1900
0.0700
16:12:59
39,452.1900
0.0051
16:12:52
39,452.1900
0.0068
16:12:45
39,452.1900
0.0143
16:12:36
39,452.1900
0.0055
16:12:29
39,452.1900
0.0140
16:12:20
39,452.2200
0.2860
16:12:13
39,452.2300
0.0042
16:12:05
39,452.2300
0.0293
16:11:57
39,452.2300
0.0205
16:11:49
39,452.2300
0.0414
16:11:42
39,452.2300
0.0234
16:11:35
39,452.2300
0.0279
16:11:27
39,452.0500
0.2662
16:11:20
39,452.0400
0.0581
16:11:12
39,452.0400
0.0081
16:11:04
39,452.0400
0.0142
16:10:56
39,452.0400
0.0114
16:10:49
39,452.0400
0.0636
16:10:41
39,452.0400
0.0194
16:10:32
39,452.0400
0.0207
16:10:25
39,452.0400
0.0169
16:10:17
39,452.0400
0.0132
16:10:09
39,446.5500
0.0014
16:09:58
39,448.8500
0.0013
16:09:50
39,448.8900
0.0015
16:09:42
39,448.9000
0.0140
16:09:34
39,448.9000
0.0359
16:09:24
39,455.2700
0.0738
16:09:24
39,455.2700
0.0358
16:09:24
39,455.3000
0.0724
16:09:24
39,455.3000
0.0356
16:09:24
39,455.3300
0.0544
16:09:24
39,455.3300
0.0422
16:09:24
39,455.3500
0.0786
16:09:24
39,455.3500
0.0152
16:09:24
39,455.4200
0.0889
16:09:24
39,455.4400
0.0352
16:09:24
39,455.4400
0.0881
16:09:24
39,455.4600
0.0114
16:09:24
39,455.4600
0.0893
16:09:24
39,455.4600
0.0323
16:09:24
39,455.5400
0.0539
16:09:24
39,455.5400
0.0399
16:09:24
39,455.5700
0.0793
16:09:24
39,455.5900
0.0287
16:09:24
39,455.5900
0.0790
16:09:24
39,455.6600
0.0357
16:09:24
39,455.6600
0.0927
16:09:24
39,455.6900
0.0557
16:09:24
39,455.6900
0.0435
16:09:24
39,455.7100
0.0716
16:09:24
39,455.7100
0.0373
16:09:24
39,455.7400
0.1102
16:09:24
39,455.7400
0.0020
16:09:24
39,455.7600
0.0778
16:09:24
39,455.7900
0.0245
16:09:24
39,455.7900
0.1169
16:09:24
39,455.8600
0.0278
16:09:24
39,455.8600
0.0844
16:09:24
39,455.8600
0.0100
16:09:24
39,455.8900
0.0850
16:09:24
39,455.9300
0.0026
16:09:24
39,455.9300
0.0897
16:09:24
39,455.9300
0.0530
16:09:24
39,455.9400
0.0923
16:09:17
39,455.9400
0.0923
16:09:09
39,455.9500
0.0385
16:08:56
39,455.9500
0.0190
16:08:47
39,455.9900
0.0029
16:08:38
39,456.0000
0.1621
16:08:29
39,456.0000
0.0300
16:08:21
39,456.0000
0.0238
16:08:13
39,456.0000
0.0804
16:08:00
39,456.0000
0.0382
16:07:52
39,456.0000
0.0146
16:07:43
39,456.0000
0.0196
16:07:35
39,456.0000
0.0202
16:07:26
39,469.8100
0.4713
16:07:18
39,470.1900
0.0013
16:07:10
39,470.2000
0.0431
16:07:02
39,475.1600
0.0013
16:06:53
39,475.2000
0.0644
16:06:45
39,475.2100
0.0247
16:06:38
39,475.2100
0.0263
16:06:30
39,475.2100
0.0195
16:06:22
39,475.2100
0.0478
16:06:13
39,475.2100
0.1819
16:06:13
39,475.2100
0.0909
16:06:04
39,475.2200
0.0264
16:05:56
39,475.2200
0.0043
16:05:49
39,475.2200
0.0163
16:05:43
39,475.2200
0.1388
16:05:36
39,475.2200
0.0248
16:05:29
39,475.2200
0.0371
16:05:21
39,475.2200
0.0050
16:05:14
39,475.2200
0.0408
16:05:05
39,475.2200
0.0152
16:04:57
39,475.2200
0.0177
16:04:49
39,475.2200
0.0224
Limit
Market
Stop Limit
Stop Emir
Price
USDT
Amount
BTC
050%100%
Available
0 USDT
Total
0 USDT
Price
USDT
Amount
BTC
050%100%
Available
0 BTC
Total
0 USDT