More
XTZ/USDT
Tezos1.118
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
9,173.65734
1.164
221.68986
9,164.84006
1.163
161.24763
8,943.15020
1.162
228.19018
8,781.90257
1.161
263.89750
8,553.71239
1.160
254.77068
8,289.81489
1.159
124.31147
8,035.04421
1.158
181.55094
7,910.73274
1.157
81.83318
7,729.18180
1.156
46.32785
7,647.34862
1.155
111.07445
7,601.02077
1.154
207.08752
7,489.94632
1.153
173.95229
7,282.85880
1.152
103.29513
7,108.90651
1.151
204.57602
7,005.61138
1.150
34.51130
6,801.03536
1.149
190.51174
6,766.52406
1.148
42.96951
6,576.01232
1.147
110.86050
6,533.04281
1.146
256.75567
6,422.18231
1.145
40.60087
6,165.42664
1.144
42.84440
6,124.82577
1.143
124.88101
6,081.98137
1.142
213.78546
5,957.10036
1.141
139.93251
5,743.31490
1.140
205.94912
5,603.38239
1.139
60.87620
5,397.43327
1.138
689.94639
5,336.55707
1.137
136.07827
4,646.61068
1.136
123.75264
4,510.53241
1.135
272.58678
4,386.77977
1.134
554.25485
4,114.19299
1.133
224.72992
3,559.93814
1.132
151.70318
3,335.20822
1.131
133.84969
3,183.50504
1.130
486.76106
3,049.65535
1.129
276.49689
2,562.89429
1.128
476.15868
2,286.39740
1.127
81.60780
1,810.23872
1.126
694.62522
1,728.63092
1.125
151.11644
1,034.00570
1.124
282.92348
882.88926
1.123
83.66874
599.96578
1.122
145.51426
516.29704
1.121
162.12578
370.78278
1.120
124.81071
208.65700
1.119
83.84629
83.84629
1.118
+ 0.00%
1.117
43.13607
43.13607
1.116
258.48566
301.62173
1.115
214.64573
516.26746
1.114
175.82675
692.09421
1.113
279.74393
971.83814
1.112
659.15467
1,630.99281
1.111
248.11611
1,879.10892
1.110
199.58648
2,078.69540
1.109
63.37691
2,142.07231
1.108
313.01173
2,455.08404
1.107
229.48870
2,684.57274
1.106
120.88155
2,805.45429
1.105
231.82262
3,037.27691
1.104
241.93750
3,279.21441
1.103
521.34995
3,800.56436
1.102
257.60344
4,058.16780
1.101
455.64123
4,513.80903
1.100
295.56727
4,809.37630
1.099
277.50045
5,086.87675
1.098
278.74499
5,365.62174
1.097
209.97265
5,575.59439
1.096
131.47992
5,707.07431
1.095
66.29315
5,773.36746
1.094
49.91316
5,823.28062
1.093
110.55901
5,933.83963
1.092
181.99725
6,115.83688
1.091
163.56920
6,279.40608
1.090
111.51834
6,390.92442
1.089
90.96786
6,481.89228
1.088
104.21691
6,586.10919
1.087
46.72401
6,632.83320
1.086
196.93738
6,829.77058
1.085
125.10783
6,954.87841
1.084
52.85424
7,007.73265
1.083
116.41366
7,124.14631
1.082
81.24491
7,205.39122
1.081
71.76318
7,277.15440
1.080
164.42222
7,441.57662
1.079
168.79518
7,610.37180
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
9,173.65734
1.164
221.68986
9,164.84006
1.163
161.24763
8,943.15020
1.162
228.19018
8,781.90257
1.161
263.89750
8,553.71239
1.160
254.77068
8,289.81489
1.159
124.31147
8,035.04421
1.158
181.55094
7,910.73274
1.157
81.83318
7,729.18180
1.156
46.32785
7,647.34862
1.155
111.07445
7,601.02077
1.154
207.08752
7,489.94632
1.153
173.95229
7,282.85880
1.152
103.29513
7,108.90651
1.151
204.57602
7,005.61138
1.150
34.51130
6,801.03536
1.149
190.51174
6,766.52406
1.148
42.96951
6,576.01232
1.147
110.86050
6,533.04281
1.146
256.75567
6,422.18231
1.145
40.60087
6,165.42664
1.144
42.84440
6,124.82577
1.143
124.88101
6,081.98137
1.142
213.78546
5,957.10036
1.141
139.93251
5,743.31490
1.140
205.94912
5,603.38239
1.139
60.87620
5,397.43327
1.138
689.94639
5,336.55707
1.137
136.07827
4,646.61068
1.136
123.75264
4,510.53241
1.135
272.58678
4,386.77977
1.134
554.25485
4,114.19299
1.133
224.72992
3,559.93814
1.132
151.70318
3,335.20822
1.131
133.84969
3,183.50504
1.130
486.76106
3,049.65535
1.129
276.49689
2,562.89429
1.128
476.15868
2,286.39740
1.127
81.60780
1,810.23872
1.126
694.62522
1,728.63092
1.125
151.11644
1,034.00570
1.124
282.92348
882.88926
1.123
83.66874
599.96578
1.122
145.51426
516.29704
1.121
162.12578
370.78278
1.120
124.81071
208.65700
1.119
83.84629
83.84629
1.118
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.118
+ 0.00%
1.117
43.13607
43.13607
1.116
258.48566
301.62173
1.115
214.64573
516.26746
1.114
175.82675
692.09421
1.113
279.74393
971.83814
1.112
659.15467
1,630.99281
1.111
248.11611
1,879.10892
1.110
199.58648
2,078.69540
1.109
63.37691
2,142.07231
1.108
313.01173
2,455.08404
1.107
229.48870
2,684.57274
1.106
120.88155
2,805.45429
1.105
231.82262
3,037.27691
1.104
241.93750
3,279.21441
1.103
521.34995
3,800.56436
1.102
257.60344
4,058.16780
1.101
455.64123
4,513.80903
1.100
295.56727
4,809.37630
1.099
277.50045
5,086.87675
1.098
278.74499
5,365.62174
1.097
209.97265
5,575.59439
1.096
131.47992
5,707.07431
1.095
66.29315
5,773.36746
1.094
49.91316
5,823.28062
1.093
110.55901
5,933.83963
1.092
181.99725
6,115.83688
1.091
163.56920
6,279.40608
1.090
111.51834
6,390.92442
1.089
90.96786
6,481.89228
1.088
104.21691
6,586.10919
1.087
46.72401
6,632.83320
1.086
196.93738
6,829.77058
1.085
125.10783
6,954.87841
1.084
52.85424
7,007.73265
1.083
116.41366
7,124.14631
1.082
81.24491
7,205.39122
1.081
71.76318
7,277.15440
1.080
164.42222
7,441.57662
1.079
168.79518
7,610.37180
Trades
Time
Price(USDT)
Amount(XTZ)
19:04:40
1.118
15.21393
19:04:14
1.117
20.50032
19:03:32
1.118
4.71419
19:03:10
1.117
17.50273
19:02:31
1.118
16.81498
19:02:25
1.117
21.57096
19:02:19
1.118
2.00000
19:02:11
1.117
986.01513
19:02:05
1.118
10.76487
19:01:20
1.120
2.56889
19:01:02
1.119
4.59991
19:00:46
1.120
7.40489
18:59:51
1.121
3.26012
18:59:37
1.120
9.35887
18:59:01
1.121
35.90873
18:58:11
1.120
9.66247
18:57:45
1.121
8.60847
18:57:38
1.119
17.51553
18:56:29
1.121
20.68322
18:54:48
1.120
2.99760
18:54:37
1.119
123.80348
18:54:31
1.118
11.39572
18:53:55
1.120
9.55029
18:52:35
1.121
22.56841
18:52:24
1.120
22.99102
18:51:58
1.121
15.70264
18:50:36
1.120
19.88960
18:48:58
1.121
18.11520
18:48:40
1.120
37.19772
18:48:07
1.121
2.87268
18:46:52
1.120
2.02286
18:46:08
1.119
5.06674
18:45:49
1.120
18.62958
18:45:42
1.119
19.36358
18:42:57
1.120
17.81454
18:42:50
1.121
6.74419
18:41:47
1.119
14.70608
18:41:15
1.120
6.86752
18:40:39
1.121
23.46828
18:40:10
1.120
16.87188
18:39:40
1.121
7.75397
18:38:51
1.120
20.39039
18:38:44
1.119
13.62721
18:37:53
1.118
22.95782
18:36:45
1.117
16.84008
18:33:32
1.118
2.00000
18:33:07
1.119
4.20952
18:32:28
1.118
3.29886
18:31:54
1.117
13.27899
18:28:38
1.119
21.99133
18:28:17
1.120
21.01544
18:27:51
1.121
2.90372
18:26:33
1.120
4.65429
18:25:20
1.121
3.53532
18:24:26
1.120
16.86947
18:24:14
1.119
5.04992
18:23:06
1.120
7.52756
18:22:48
1.119
4.19817
18:21:30
1.120
8.46273
18:21:12
1.119
10.09129
18:20:44
1.120
24.08348
18:19:44
1.119
11.16861
18:16:38
1.120
8.33619
18:15:53
1.119
14.60149
18:15:21
1.120
20.86697
18:14:39
1.119
6.19533
18:12:11
1.120
20.91188
18:10:23
1.119
18.93163
18:10:06
1.120
22.50265
18:08:42
1.119
11.13565
18:08:12
1.120
20.69235
18:07:01
1.119
19.24142
18:05:40
1.118
13.13818
18:04:52
1.119
8.62568
18:03:29
1.118
7.69564
18:03:15
1.117
12.52450
18:02:25
1.118
15.89934
18:02:19
1.117
2.92657
18:01:35
1.118
17.37337
17:59:46
1.119
2.00000
17:59:39
1.118
1,030.19270
17:59:33
1.119
17.38570
17:58:38
1.121
20.35551
17:56:01
1.120
9.86489
17:55:18
1.121
24.66419
17:55:11
1.120
21.22285
17:54:18
1.121
13.26083
17:52:37
1.120
20.19504
17:50:57
1.119
37.19760
17:50:24
1.120
360.74463
17:50:16
1.119
18.02337
17:48:13
1.120
5.65152
17:47:12
1.119
6.14053
17:46:50
1.120
14.05204
17:45:24
1.119
11.20137
17:44:44
1.120
13.19019
17:43:24
1.119
19.58357
17:42:22
1.120
4.40174
17:42:01
1.121
12.73666
17:41:55
1.122
3.54889
Limit
Market
Stop Limit
Stop Limit
Price
USDT
Amount
XTZ
050%100%
Available
0.00000000 USDT
Total
0.00000000 USDT
Price
USDT
Amount
XTZ
050%100%
Available
0.00000000 XTZ
Total
0.00000000 USDT