CAKE/USDT
4.589
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 CAKE
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CAKE)
Toplam (CAKE)
4.651
10.17394
429.37167
4.650
4.01913
419.19773
4.649
6.49064
415.17860
4.648
6.41910
408.68796
4.647
8.00172
402.26886
4.646
11.79595
394.26714
4.645
12.47556
382.47119
4.644
2.50000
369.99563
4.643
6.62674
367.49563
4.642
6.91275
360.86889
4.641
12.06140
353.95614
4.640
11.12456
341.89474
4.639
7.19788
330.77018
4.638
4.72186
323.57230
4.637
11.87642
318.85044
4.636
4.81794
306.97402
4.635
7.21251
302.15608
4.634
12.90591
294.94357
4.633
5.50399
282.03766
4.632
2.50000
276.53367
4.631
4.55668
274.03367
4.630
3.47904
269.47699
4.629
5.65262
265.99795
4.628
7.58362
260.34533
4.627
3.64123
252.76171
4.626
8.52723
249.12048
4.625
2.50000
240.59325
4.624
8.81531
238.09325
4.623
11.51914
229.27794
4.622
6.47144
217.75880
4.621
5.01038
211.28736
4.620
12.14588
206.27698
4.619
2.50000
194.13110
4.618
11.62191
191.63110
4.617
9.61078
180.00919
4.616
2.50000
170.39841
4.615
10.48775
167.89841
4.614
9.81621
157.41066
4.613
9.18816
147.59445
4.612
3.94384
138.40629
4.611
2.50000
134.46245
4.610
4.14251
131.96245
4.609
3.93469
127.81994
4.608
12.86675
123.88525
4.607
7.97872
111.01850
4.606
8.96634
103.03978
4.605
12.84755
94.07344
4.604
11.67093
81.22589
4.603
8.47599
69.55496
4.602
10.17818
61.07897
4.601
3.24472
50.90079
4.600
4.73608
47.65607
4.599
2.59817
42.91999
4.598
2.50000
40.32182
4.597
11.89949
37.82182
4.596
7.02806
25.92233
4.595
3.60739
18.89427
4.594
6.31824
15.28688
4.593
8.96864
8.96864
4.589
+ 0.00%
4.588
95.96447
95.96447
4.587
15.04729
111.01176
4.586
11.27190
122.28366
4.585
132.57960
254.86326
4.584
24.70985
279.57311
4.583
18.29369
297.86680
4.582
89.63356
387.50036
4.581
94.98853
482.48889
4.580
14.60829
497.09718
4.579
188.90694
686.00412
4.578
15.25687
701.26099
4.577
20.01594
721.27693
4.576
175.34766
896.62459
4.575
19.85245
916.47704
4.574
21.26125
937.73829
4.573
262.81957
1,200.55786
4.572
9.40703
1,209.96489
4.571
21.21832
1,231.18321
4.570
191.80458
1,422.98779
4.569
65.58842
1,488.57621
4.568
13.29597
1,501.87218
4.567
222.69431
1,724.56649
4.566
19.50349
1,744.06998
4.565
5.88400
1,749.95398
4.564
95.07010
1,845.02408
4.563
10.41331
1,855.43739
4.562
5.00000
1,860.43739
4.561
163.56960
2,024.00699
4.560
9.75811
2,033.76510
4.559
15.69904
2,049.46414
4.558
135.80209
2,185.26623
4.557
136.52358
2,321.78981
4.556
158.21377
2,480.00358
4.555
248.76332
2,728.76690
4.554
9.33882
2,738.10572
4.553
19.29957
2,757.40529
4.552
99.72517
2,857.13046
4.551
15.86112
2,872.99158
4.550
5.50901
2,878.50059
4.549
142.37106
3,020.87165
4.548
7.97603
3,028.84768
4.547
12.42390
3,041.27158
4.546
47.46061
3,088.73219
4.545
15.94784
3,104.68003
4.544
10.22006
3,114.90009
4.543
7.72826
3,122.62835
4.542
5.00000
3,127.62835
4.541
13.97026
3,141.59861
4.540
21.72708
3,163.32569
4.539
18.85415
3,182.17984
4.538
14.98853
3,197.16837
4.537
11.31772
3,208.48609
4.536
15.37786
3,223.86395
4.535
12.70948
3,236.57343
4.534
10.20555
3,246.77898
4.533
11.94120
3,258.72018
4.532
2.53861
3,261.25879
4.531
2.97351
3,264.23230
4.530
2.50000
3,266.73230
4.529
7.00971
3,273.74201
Fiyat
Miktar (CAKE)
Toplam (CAKE)
4.651
10.17394
429.37167
4.650
4.01913
419.19773
4.649
6.49064
415.17860
4.648
6.41910
408.68796
4.647
8.00172
402.26886
4.646
11.79595
394.26714
4.645
12.47556
382.47119
4.644
2.50000
369.99563
4.643
6.62674
367.49563
4.642
6.91275
360.86889
4.641
12.06140
353.95614
4.640
11.12456
341.89474
4.639
7.19788
330.77018
4.638
4.72186
323.57230
4.637
11.87642
318.85044
4.636
4.81794
306.97402
4.635
7.21251
302.15608
4.634
12.90591
294.94357
4.633
5.50399
282.03766
4.632
2.50000
276.53367
4.631
4.55668
274.03367
4.630
3.47904
269.47699
4.629
5.65262
265.99795
4.628
7.58362
260.34533
4.627
3.64123
252.76171
4.626
8.52723
249.12048
4.625
2.50000
240.59325
4.624
8.81531
238.09325
4.623
11.51914
229.27794
4.622
6.47144
217.75880
4.621
5.01038
211.28736
4.620
12.14588
206.27698
4.619
2.50000
194.13110
4.618
11.62191
191.63110
4.617
9.61078
180.00919
4.616
2.50000
170.39841
4.615
10.48775
167.89841
4.614
9.81621
157.41066
4.613
9.18816
147.59445
4.612
3.94384
138.40629
4.611
2.50000
134.46245
4.610
4.14251
131.96245
4.609
3.93469
127.81994
4.608
12.86675
123.88525
4.607
7.97872
111.01850
4.606
8.96634
103.03978
4.605
12.84755
94.07344
4.604
11.67093
81.22589
4.603
8.47599
69.55496
4.602
10.17818
61.07897
4.601
3.24472
50.90079
4.600
4.73608
47.65607
4.599
2.59817
42.91999
4.598
2.50000
40.32182
4.597
11.89949
37.82182
4.596
7.02806
25.92233
4.595
3.60739
18.89427
4.594
6.31824
15.28688
4.593
8.96864
8.96864
4.589
+ 0.00%
Fiyat
Miktar (CAKE)
Toplam (CAKE)
4.589
+ 0.00%
4.588
95.96447
95.96447
4.587
15.04729
111.01176
4.586
11.27190
122.28366
4.585
132.57960
254.86326
4.584
24.70985
279.57311
4.583
18.29369
297.86680
4.582
89.63356
387.50036
4.581
94.98853
482.48889
4.580
14.60829
497.09718
4.579
188.90694
686.00412
4.578
15.25687
701.26099
4.577
20.01594
721.27693
4.576
175.34766
896.62459
4.575
19.85245
916.47704
4.574
21.26125
937.73829
4.573
262.81957
1,200.55786
4.572
9.40703
1,209.96489
4.571
21.21832
1,231.18321
4.570
191.80458
1,422.98779
4.569
65.58842
1,488.57621
4.568
13.29597
1,501.87218
4.567
222.69431
1,724.56649
4.566
19.50349
1,744.06998
4.565
5.88400
1,749.95398
4.564
95.07010
1,845.02408
4.563
10.41331
1,855.43739
4.562
5.00000
1,860.43739
4.561
163.56960
2,024.00699
4.560
9.75811
2,033.76510
4.559
15.69904
2,049.46414
4.558
135.80209
2,185.26623
4.557
136.52358
2,321.78981
4.556
158.21377
2,480.00358
4.555
248.76332
2,728.76690
4.554
9.33882
2,738.10572
4.553
19.29957
2,757.40529
4.552
99.72517
2,857.13046
4.551
15.86112
2,872.99158
4.550
5.50901
2,878.50059
4.549
142.37106
3,020.87165
4.548
7.97603
3,028.84768
4.547
12.42390
3,041.27158
4.546
47.46061
3,088.73219
4.545
15.94784
3,104.68003
4.544
10.22006
3,114.90009
4.543
7.72826
3,122.62835
4.542
5.00000
3,127.62835
4.541
13.97026
3,141.59861
4.540
21.72708
3,163.32569
4.539
18.85415
3,182.17984
4.538
14.98853
3,197.16837
4.537
11.31772
3,208.48609
4.536
15.37786
3,223.86395
4.535
12.70948
3,236.57343
4.534
10.20555
3,246.77898
4.533
11.94120
3,258.72018
4.532
2.53861
3,261.25879
4.531
2.97351
3,264.23230
4.530
2.50000
3,266.73230
4.529
7.00971
3,273.74201
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CAKE)
08:43:21
4.589
9.43522
08:43:03
4.592
25.65503
08:42:45
4.597
24.93686
08:42:08
4.599
8.48555
08:41:54
4.598
21.47984
08:41:34
4.594
8.96861
08:41:16
4.595
18.73897
08:41:01
4.598
21.46355
08:40:43
4.597
25.75446
08:40:25
4.593
25.48912
08:39:56
4.596
21.89232
08:39:43
4.594
339.05568
08:39:25
4.579
18.98824
08:39:10
4.586
23.98496
08:38:44
4.584
10.03895
08:38:28
4.585
8.46397
08:38:11
4.584
23.62559
08:37:53
4.580
5.24012
08:37:16
4.578
21.60604
08:36:59
4.574
10.25629
08:36:43
4.572
7.71862
08:36:17
4.573
23.17507
08:36:01
4.574
15.84560
08:35:45
4.572
21.55512
08:35:30
4.573
26.62816
08:35:17
4.575
23.31727
08:34:31
4.570
10.94756
08:34:12
4.568
16.54299
08:33:34
4.570
24.73180
08:33:20
4.571
18.18788
08:32:56
4.567
15.69816
08:32:43
4.568
13.29371
08:31:55
4.567
9.79538
08:31:20
4.568
19.99318
08:30:52
4.572
36.45180
08:30:35
4.573
7.17060
08:29:36
4.574
10.50783
08:27:47
4.576
15.97491
08:27:37
4.575
21.93487
08:27:13
4.573
11.58539
08:26:54
4.574
13.71654
08:26:39
4.575
17.02454
08:26:23
4.574
13.91736
08:25:53
4.576
20.36405
08:24:42
4.577
14.39261
08:24:06
4.576
17.12280
08:23:45
4.574
7.66180
08:23:24
4.572
12.75832
08:22:29
4.573
12.01834
08:22:12
4.572
17.90496
08:21:49
4.573
8.57031
08:21:27
4.574
8.24262
08:21:11
4.569
18.71307
08:20:25
4.568
15.58894
08:20:11
4.569
18.49526
08:19:53
4.568
17.76339
08:19:34
4.567
16.36063
08:19:17
4.565
14.33950
08:19:02
4.567
19.87925
08:18:23
4.568
25.10106
08:18:10
4.567
7.19502
08:17:51
4.563
13.70262
08:17:37
4.564
23.94956
08:17:22
4.563
13.29084
08:17:04
4.562
20.50836
08:16:49
4.565
8.23023
08:16:31
4.564
10.21651
08:16:17
4.565
17.15171
08:15:39
4.564
18.18743
08:15:25
4.565
7.97781
08:15:06
4.564
18.48530
08:14:39
4.565
19.86810
08:13:57
4.566
7.18451
08:13:19
4.564
24.49103
08:12:54
4.565
14.17299
08:12:17
4.564
15.85043
08:11:48
4.566
18.57751
08:11:21
4.567
9.10810
08:10:59
4.566
17.23412
08:10:10
4.567
22.48965
08:09:41
4.566
10.28263
08:09:28
4.565
17.56265
08:09:11
4.564
10.07646
08:08:55
4.563
21.53658
08:08:21
4.564
10.29194
08:08:05
4.566
21.63874
08:07:51
4.565
9.37080
08:07:13
4.564
16.40494
08:06:59
4.563
2.70648
08:06:44
4.562
31.96636
08:06:18
4.561
12.01484
08:05:59
4.560
25.35501
08:05:41
4.561
17.34699
08:05:21
4.564
13.10328
08:04:41
4.566
4.95232
08:04:19
4.565
2.50000
08:04:03
4.570
19.56616
08:03:46
4.569
2.50000
08:03:26
4.568
2.76984
08:03:07
4.569
11.17008
Ticarete Geç