CHZ/USDT
0.1355
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 CHZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1414
1,608.6562
100,025.6412
0.1413
1,448.3439
98,416.9850
0.1412
1,117.1232
96,968.6411
0.1411
379.3876
95,851.5179
0.1410
1,259.0205
95,472.1303
0.1409
1,494.4549
94,213.1098
0.1408
1,278.4588
92,718.6549
0.1407
543.5579
91,440.1961
0.1406
417.9345
90,896.6382
0.1405
996.9231
90,478.7037
0.1404
307.2713
89,481.7806
0.1403
475.5659
89,174.5093
0.1402
1,383.6925
88,698.9434
0.1401
245.4318
87,315.2509
0.1400
2,200.7107
87,069.8191
0.1399
2,270.9578
84,869.1084
0.1398
930.3226
82,598.1506
0.1397
1,954.6778
81,667.8280
0.1396
505.1626
79,713.1502
0.1395
1,769.6910
79,207.9876
0.1394
236.0875
77,438.2966
0.1393
363.8104
77,202.2091
0.1392
1,245.4468
76,838.3987
0.1391
2,132.3939
75,592.9519
0.1390
1,117.8028
73,460.5580
0.1389
729.1828
72,342.7552
0.1388
2,026.5136
71,613.5724
0.1387
2,378.0966
69,587.0588
0.1386
1,932.1183
67,208.9622
0.1385
1,143.8382
65,276.8439
0.1384
2,366.1929
64,133.0057
0.1383
2,188.0224
61,766.8128
0.1382
1,565.4240
59,578.7904
0.1381
1,560.7306
58,013.3664
0.1380
2,233.8210
56,452.6358
0.1379
1,654.9840
54,218.8148
0.1378
338.9201
52,563.8308
0.1377
2,289.1336
52,224.9107
0.1376
2,159.4651
49,935.7771
0.1375
2,924.6952
47,776.3120
0.1374
2,620.8515
44,851.6168
0.1373
4,967.6533
42,230.7653
0.1372
1,488.6341
37,263.1120
0.1371
5,631.9285
35,774.4779
0.1370
1,589.4963
30,142.5494
0.1369
1,962.5193
28,553.0531
0.1368
2,286.9312
26,590.5338
0.1367
4,211.7564
24,303.6026
0.1366
1,332.0841
20,091.8462
0.1365
2,072.1245
18,759.7621
0.1364
2,294.3137
16,687.6376
0.1363
5,251.1672
14,393.3239
0.1362
781.7511
9,142.1567
0.1361
234.9199
8,360.4056
0.1360
1,518.8948
8,125.4857
0.1359
1,418.0235
6,606.5909
0.1358
469.8254
5,188.5674
0.1357
2,885.7494
4,718.7420
0.1356
1,832.9926
1,832.9926
0.1355
+ 0.00%
0.1353
443.8943
443.8943
0.1352
6,243.9289
6,687.8232
0.1351
1,606.7579
8,294.5811
0.1350
4,841.0080
13,135.5891
0.1349
7,101.0162
20,236.6053
0.1348
2,212.5964
22,449.2017
0.1347
2,633.1098
25,082.3115
0.1346
7,650.3543
32,732.6658
0.1345
5,713.7300
38,446.3958
0.1344
6,683.9218
45,130.3176
0.1343
4,811.5181
49,941.8357
0.1342
6,525.3442
56,467.1799
0.1341
2,918.9909
59,386.1708
0.1340
4,278.0596
63,664.2304
0.1339
7,965.0552
71,629.2856
0.1338
3,033.3758
74,662.6614
0.1337
6,996.1023
81,658.7637
0.1336
5,035.3779
86,694.1416
0.1335
3,232.6321
89,926.7737
0.1334
8,042.8568
97,969.6305
0.1333
2,299.0074
100,268.6379
0.1332
1,717.7222
101,986.3601
0.1331
1,993.9330
103,980.2931
0.1330
497.1421
104,477.4352
0.1329
3,663.5860
108,141.0212
0.1328
1,130.5986
109,271.6198
0.1327
2,661.5364
111,933.1562
0.1326
1,441.1696
113,374.3258
0.1325
2,802.1282
116,176.4540
0.1324
1,384.1314
117,560.5854
0.1323
4,027.3461
121,587.9315
0.1322
1,955.1255
123,543.0570
0.1321
2,806.3769
126,349.4339
0.1320
1,464.3030
127,813.7369
0.1319
3,426.0575
131,239.7944
0.1318
1,348.7678
132,588.5622
0.1317
3,593.2892
136,181.8514
0.1316
1,871.6458
138,053.4972
0.1315
2,516.3276
140,569.8248
0.1314
1,206.7420
141,776.5668
0.1313
2,050.5072
143,827.0740
0.1312
989.4253
144,816.4993
0.1311
494.6407
145,311.1400
0.1310
1,524.9534
146,836.0934
0.1309
2,037.9060
148,873.9994
0.1308
1,924.5718
150,798.5712
0.1307
1,403.4521
152,202.0233
0.1306
1,401.1439
153,603.1672
0.1305
255.4314
153,858.5986
0.1304
1,876.3926
155,734.9912
0.1303
1,437.6193
157,172.6105
0.1302
1,412.3717
158,584.9822
0.1301
858.3481
159,443.3303
0.1300
862.1284
160,305.4587
0.1299
1,409.7621
161,715.2208
0.1298
1,553.2542
163,268.4750
0.1297
2,289.3438
165,557.8188
0.1296
1,455.9861
167,013.8049
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1414
1,608.6562
100,025.6412
0.1413
1,448.3439
98,416.9850
0.1412
1,117.1232
96,968.6411
0.1411
379.3876
95,851.5179
0.1410
1,259.0205
95,472.1303
0.1409
1,494.4549
94,213.1098
0.1408
1,278.4588
92,718.6549
0.1407
543.5579
91,440.1961
0.1406
417.9345
90,896.6382
0.1405
996.9231
90,478.7037
0.1404
307.2713
89,481.7806
0.1403
475.5659
89,174.5093
0.1402
1,383.6925
88,698.9434
0.1401
245.4318
87,315.2509
0.1400
2,200.7107
87,069.8191
0.1399
2,270.9578
84,869.1084
0.1398
930.3226
82,598.1506
0.1397
1,954.6778
81,667.8280
0.1396
505.1626
79,713.1502
0.1395
1,769.6910
79,207.9876
0.1394
236.0875
77,438.2966
0.1393
363.8104
77,202.2091
0.1392
1,245.4468
76,838.3987
0.1391
2,132.3939
75,592.9519
0.1390
1,117.8028
73,460.5580
0.1389
729.1828
72,342.7552
0.1388
2,026.5136
71,613.5724
0.1387
2,378.0966
69,587.0588
0.1386
1,932.1183
67,208.9622
0.1385
1,143.8382
65,276.8439
0.1384
2,366.1929
64,133.0057
0.1383
2,188.0224
61,766.8128
0.1382
1,565.4240
59,578.7904
0.1381
1,560.7306
58,013.3664
0.1380
2,233.8210
56,452.6358
0.1379
1,654.9840
54,218.8148
0.1378
338.9201
52,563.8308
0.1377
2,289.1336
52,224.9107
0.1376
2,159.4651
49,935.7771
0.1375
2,924.6952
47,776.3120
0.1374
2,620.8515
44,851.6168
0.1373
4,967.6533
42,230.7653
0.1372
1,488.6341
37,263.1120
0.1371
5,631.9285
35,774.4779
0.1370
1,589.4963
30,142.5494
0.1369
1,962.5193
28,553.0531
0.1368
2,286.9312
26,590.5338
0.1367
4,211.7564
24,303.6026
0.1366
1,332.0841
20,091.8462
0.1365
2,072.1245
18,759.7621
0.1364
2,294.3137
16,687.6376
0.1363
5,251.1672
14,393.3239
0.1362
781.7511
9,142.1567
0.1361
234.9199
8,360.4056
0.1360
1,518.8948
8,125.4857
0.1359
1,418.0235
6,606.5909
0.1358
469.8254
5,188.5674
0.1357
2,885.7494
4,718.7420
0.1356
1,832.9926
1,832.9926
0.1355
+ 0.00%
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1355
+ 0.00%
0.1353
443.8943
443.8943
0.1352
6,243.9289
6,687.8232
0.1351
1,606.7579
8,294.5811
0.1350
4,841.0080
13,135.5891
0.1349
7,101.0162
20,236.6053
0.1348
2,212.5964
22,449.2017
0.1347
2,633.1098
25,082.3115
0.1346
7,650.3543
32,732.6658
0.1345
5,713.7300
38,446.3958
0.1344
6,683.9218
45,130.3176
0.1343
4,811.5181
49,941.8357
0.1342
6,525.3442
56,467.1799
0.1341
2,918.9909
59,386.1708
0.1340
4,278.0596
63,664.2304
0.1339
7,965.0552
71,629.2856
0.1338
3,033.3758
74,662.6614
0.1337
6,996.1023
81,658.7637
0.1336
5,035.3779
86,694.1416
0.1335
3,232.6321
89,926.7737
0.1334
8,042.8568
97,969.6305
0.1333
2,299.0074
100,268.6379
0.1332
1,717.7222
101,986.3601
0.1331
1,993.9330
103,980.2931
0.1330
497.1421
104,477.4352
0.1329
3,663.5860
108,141.0212
0.1328
1,130.5986
109,271.6198
0.1327
2,661.5364
111,933.1562
0.1326
1,441.1696
113,374.3258
0.1325
2,802.1282
116,176.4540
0.1324
1,384.1314
117,560.5854
0.1323
4,027.3461
121,587.9315
0.1322
1,955.1255
123,543.0570
0.1321
2,806.3769
126,349.4339
0.1320
1,464.3030
127,813.7369
0.1319
3,426.0575
131,239.7944
0.1318
1,348.7678
132,588.5622
0.1317
3,593.2892
136,181.8514
0.1316
1,871.6458
138,053.4972
0.1315
2,516.3276
140,569.8248
0.1314
1,206.7420
141,776.5668
0.1313
2,050.5072
143,827.0740
0.1312
989.4253
144,816.4993
0.1311
494.6407
145,311.1400
0.1310
1,524.9534
146,836.0934
0.1309
2,037.9060
148,873.9994
0.1308
1,924.5718
150,798.5712
0.1307
1,403.4521
152,202.0233
0.1306
1,401.1439
153,603.1672
0.1305
255.4314
153,858.5986
0.1304
1,876.3926
155,734.9912
0.1303
1,437.6193
157,172.6105
0.1302
1,412.3717
158,584.9822
0.1301
858.3481
159,443.3303
0.1300
862.1284
160,305.4587
0.1299
1,409.7621
161,715.2208
0.1298
1,553.2542
163,268.4750
0.1297
2,289.3438
165,557.8188
0.1296
1,455.9861
167,013.8049
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CHZ)
03:55:51
0.1355
321.7440
03:55:42
0.1354
1,031.9760
03:55:26
0.1353
2,896.7280
03:55:15
0.1355
876.3210
03:55:05
0.1354
287.6790
03:54:47
0.1353
1,923.5280
03:54:33
0.1352
1,023.7440
03:54:22
0.1354
2,856.1248
03:54:09
0.1355
71.3952
03:53:59
0.1357
1,230.9360
03:53:50
0.1356
4,001.9040
03:53:39
0.1355
21,307.6800
03:53:22
0.1354
9,562.8083
03:53:10
0.1355
238.5517
03:52:58
0.1354
1,847.8800
03:52:49
0.1355
1,761.0720
03:52:40
0.1354
2,269.6320
03:52:29
0.1353
511.7040
03:52:18
0.1352
3,441.7099
03:52:08
0.1351
96.5141
03:51:56
0.1352
3,264.1920
03:51:46
0.1354
974.8560
03:51:36
0.1352
996.6000
03:51:21
0.1351
566.4960
03:51:11
0.1352
4,721.2560
03:51:01
0.1350
120.9600
03:50:53
0.1351
684.6480
03:50:42
0.1349
1,380.1440
03:50:33
0.1348
304.4160
03:50:23
0.1347
2,333.8080
03:50:14
0.1349
2,039.2800
03:50:03
0.1347
111.2880
03:49:54
0.1348
3,059.1840
03:49:43
0.1347
600.6240
03:49:33
0.1348
133.1040
03:49:22
0.1346
1,964.5200
03:49:11
0.1348
333.2640
03:49:02
0.1349
1,126.3680
03:48:53
0.1348
1,798.9200
03:48:41
0.1346
1,191.9600
03:48:29
0.1348
1,932.0480
03:48:19
0.1349
4,293.7934
03:48:09
0.1348
208.9906
03:47:58
0.1347
6,451.9920
03:47:46
0.1345
12,653.3760
03:47:35
0.1346
6,759.5040
03:47:24
0.1343
7,978.5120
03:47:14
0.1344
560.5317
03:47:03
0.1342
44.0763
03:46:52
0.1341
6,113.1120
03:46:40
0.1340
1,048.3440
03:46:31
0.1338
1,508.5200
03:46:20
0.1336
3,167.1097
03:46:09
0.1337
222.0023
03:45:56
0.1335
6,195.3120
03:45:45
0.1336
1,061.7840
03:45:31
0.1337
1,193.2080
03:45:20
0.1338
3,636.7078
03:45:09
0.1339
48.2042
03:44:56
0.1335
100.7643
03:44:44
0.1336
106.6641
03:44:34
0.1338
265.2462
03:44:01
0.1339
11,218.3440
03:43:48
0.1337
16,966.4640
03:43:37
0.1338
2,520.8400
03:43:26
0.1336
2,268.0919
03:43:15
0.1335
43.3001
03:42:59
0.1334
2,742.5040
03:42:46
0.1333
3,529.8480
03:42:34
0.1334
9,403.2240
03:42:23
0.1336
14,756.5920
03:42:11
0.1334
426.3840
03:42:00
0.1332
859.7520
03:41:51
0.1333
506.5680
03:41:42
0.1330
1,739.0160
03:41:31
0.1328
1,829.5200
03:41:18
0.1329
4,758.4806
03:41:05
0.1330
169.3194
03:40:55
0.1327
3,348.0480
03:40:46
0.1328
328.8480
03:40:33
0.1327
892.8960
03:40:24
0.1325
460.4061
03:40:12
0.1324
74.9859
03:40:02
0.1325
512.5920
03:39:44
0.1324
213.0000
03:39:34
0.1325
921.2640
03:39:26
0.1323
194.0880
03:39:14
0.1322
2,061.3247
03:39:05
0.1323
114.3953
03:38:54
0.1320
1,404.7200
03:38:42
0.1322
1,638.6720
03:38:25
0.1323
2,325.0000
03:38:16
0.1325
2,970.9595
03:38:05
0.1323
116.3285
03:37:53
0.1324
7,792.3440
03:37:42
0.1325
17,916.6720
03:37:30
0.1324
10,978.9440
03:37:20
0.1320
312.1549
03:37:09
0.1318
189.3731
03:36:57
0.1319
718.7760
Ticarete Geç