DOGE/USDT
0.07470
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 DOGE
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (DOGE)
Toplam (DOGE)
0.12135
50.000
302,646.250
0.11874
50.000
302,596.250
0.11613
50.000
302,546.250
0.11352
50.000
302,496.250
0.11091
50.000
302,446.250
0.10830
50.000
302,396.250
0.10569
50.000
302,346.250
0.10308
50.000
302,296.250
0.10047
50.000
302,246.250
0.09786
50.000
302,196.250
0.09525
50.000
302,146.250
0.09264
50.000
302,096.250
0.09003
50.000
302,046.250
0.08742
50.000
301,996.250
0.08481
50.000
301,946.250
0.08220
50.000
301,896.250
0.07959
50.000
301,846.250
0.07770
5,200.780
301,796.250
0.07760
2,246.905
296,595.470
0.07750
4,984.569
294,348.565
0.07740
1,750.918
289,363.996
0.07730
4,322.011
287,613.078
0.07720
3,581.769
283,291.067
0.07710
3,950.322
279,709.298
0.07700
7,134.781
275,758.976
0.07698
50.000
268,624.195
0.07690
3,933.347
268,574.195
0.07680
2,480.171
264,640.848
0.07670
4,271.972
262,160.677
0.07660
5,141.971
257,888.705
0.07650
5,907.024
252,746.734
0.07640
3,518.223
246,839.710
0.07630
3,182.377
243,321.487
0.07620
2,077.727
240,139.110
0.07610
1,583.232
238,061.383
0.07600
5,710.592
236,478.151
0.07590
7,177.638
230,767.559
0.07580
6,165.926
223,589.921
0.07570
6,984.510
217,423.995
0.07560
7,027.407
210,439.485
0.07552
3,060.018
203,412.078
0.07550
3,873.714
200,352.060
0.07545
1,486.706
196,478.346
0.07544
2,120.936
194,991.640
0.07543
1,109.863
192,870.704
0.07542
2,021.820
191,760.841
0.07540
6,469.404
189,739.021
0.07539
4,061.594
183,269.617
0.07538
7,989.682
179,208.023
0.07537
3,002.393
171,218.341
0.07536
2,694.722
168,215.948
0.07535
4,336.411
165,521.226
0.07534
4,056.532
161,184.815
0.07533
728.946
157,128.283
0.07532
3,590.621
156,399.337
0.07531
2,636.679
152,808.716
0.07530
8,901.773
150,172.037
0.07529
2,410.003
141,270.264
0.07528
1,385.582
138,860.261
0.07527
3,395.313
137,474.679
0.07526
4,262.212
134,079.366
0.07525
1,782.443
129,817.154
0.07524
1,980.822
128,034.711
0.07523
1,185.002
126,053.889
0.07522
2,751.422
124,868.887
0.07521
4,735.114
122,117.465
0.07520
6,938.830
117,382.351
0.07519
4,201.505
110,443.521
0.07518
420.225
106,242.016
0.07517
1,166.549
105,821.791
0.07516
2,186.254
104,655.242
0.07515
6,592.922
102,468.988
0.07514
4,154.461
95,876.066
0.07513
644.855
91,721.605
0.07512
4,258.819
91,076.750
0.07511
908.761
86,817.931
0.07510
4,636.540
85,909.170
0.07509
4,055.300
81,272.630
0.07508
2,609.758
77,217.330
0.07507
1,907.386
74,607.572
0.07506
2,155.075
72,700.186
0.07505
2,597.913
70,545.111
0.07504
1,875.836
67,947.198
0.07503
3,845.222
66,071.362
0.07502
4,063.296
62,226.140
0.07501
2,357.622
58,162.844
0.07500
8,832.021
55,805.222
0.07499
8,705.242
46,973.201
0.07498
2,251.257
38,267.959
0.07497
1,260.248
36,016.702
0.07496
791.883
34,756.454
0.07495
3,885.590
33,964.571
0.07494
2,311.962
30,078.981
0.07493
3,920.069
27,767.019
0.07492
2,850.663
23,846.950
0.07490
9,253.362
20,996.287
0.07487
2,085.294
11,742.925
0.07483
1,902.021
9,657.631
0.07482
954.524
7,755.610
0.07480
6,801.086
6,801.086
0.07470
+ 0.00%
0.07460
3,147.104
3,147.104
0.07459
9,173.277
12,320.381
0.07458
6,804.192
19,124.573
0.07457
2,601.231
21,725.804
0.07456
7,252.470
28,978.274
0.07455
7,636.648
36,614.922
0.07454
9,830.077
46,444.999
0.07453
1,523.686
47,968.685
0.07452
1,474.884
49,443.569
0.07451
3,798.807
53,242.376
0.07450
12,191.876
65,434.252
0.07449
1,179.076
66,613.328
0.07448
1,109.522
67,722.850
0.07447
3,963.999
71,686.849
0.07446
2,205.725
73,892.574
0.07445
3,280.762
77,173.336
0.07444
10,497.523
87,670.859
0.07443
1,793.036
89,463.895
0.07442
704.708
90,168.603
0.07441
3,227.231
93,395.834
0.07440
8,004.778
101,400.612
0.07439
1,008.119
102,408.731
0.07438
2,027.140
104,435.871
0.07437
2,779.379
107,215.250
0.07436
7,730.489
114,945.739
0.07435
4,406.887
119,352.626
0.07434
486.724
119,839.350
0.07433
8,052.615
127,891.965
0.07432
1,399.957
129,291.922
0.07431
4,510.176
133,802.098
0.07430
13,472.330
147,274.428
0.07429
750.331
148,024.759
0.07428
1,297.960
149,322.719
0.07427
3,757.195
153,079.914
0.07426
2,429.931
155,509.845
0.07425
1,967.967
157,477.812
0.07424
3,361.618
160,839.430
0.07423
1,567.356
162,406.786
0.07422
1,311.020
163,717.806
0.07421
2,703.173
166,420.979
0.07420
3,752.996
170,173.975
0.07419
1,856.714
172,030.689
0.07418
10,096.124
182,126.813
0.07417
5,432.881
187,559.694
0.07416
1,327.705
188,887.399
0.07415
1,537.636
190,425.035
0.07413
3,263.983
193,689.018
0.07412
9,804.120
203,493.138
0.07410
4,376.008
207,869.146
0.07407
1,798.290
209,667.436
0.07403
4,418.214
214,085.650
0.07402
2,279.328
216,364.978
0.07400
4,288.072
220,653.050
0.07397
1,372.009
222,025.059
0.07393
2,167.790
224,192.849
0.07392
3,302.113
227,494.962
0.07390
9,135.289
236,630.251
0.07380
3,469.319
240,099.570
0.07370
6,783.923
246,883.493
0.07360
4,093.071
250,976.564
0.07350
11,922.833
262,899.397
0.07340
691.417
263,590.814
0.07330
13,166.568
276,757.382
0.07320
3,164.055
279,921.437
0.07310
9,070.445
288,991.882
0.07300
3,882.866
292,874.748
0.07290
5,860.832
298,735.580
0.07280
4,517.846
303,253.426
0.07270
6,217.104
309,470.530
0.07260
3,415.980
312,886.510
0.07250
3,510.679
316,397.189
0.07240
2,270.696
318,667.885
0.07230
1,965.769
320,633.654
0.07220
829.296
321,462.950
0.07210
3,765.567
325,228.517
0.07200
2,584.585
327,813.102
0.07190
721.347
328,534.449
0.07180
4,310.314
332,844.763
0.07176
50.000
332,894.763
0.07170
2,139.567
335,034.330
0.00100
1,000.000
336,034.330
Fiyat
Miktar (DOGE)
Toplam (DOGE)
0.12135
50.000
302,646.250
0.11874
50.000
302,596.250
0.11613
50.000
302,546.250
0.11352
50.000
302,496.250
0.11091
50.000
302,446.250
0.10830
50.000
302,396.250
0.10569
50.000
302,346.250
0.10308
50.000
302,296.250
0.10047
50.000
302,246.250
0.09786
50.000
302,196.250
0.09525
50.000
302,146.250
0.09264
50.000
302,096.250
0.09003
50.000
302,046.250
0.08742
50.000
301,996.250
0.08481
50.000
301,946.250
0.08220
50.000
301,896.250
0.07959
50.000
301,846.250
0.07770
5,200.780
301,796.250
0.07760
2,246.905
296,595.470
0.07750
4,984.569
294,348.565
0.07740
1,750.918
289,363.996
0.07730
4,322.011
287,613.078
0.07720
3,581.769
283,291.067
0.07710
3,950.322
279,709.298
0.07700
7,134.781
275,758.976
0.07698
50.000
268,624.195
0.07690
3,933.347
268,574.195
0.07680
2,480.171
264,640.848
0.07670
4,271.972
262,160.677
0.07660
5,141.971
257,888.705
0.07650
5,907.024
252,746.734
0.07640
3,518.223
246,839.710
0.07630
3,182.377
243,321.487
0.07620
2,077.727
240,139.110
0.07610
1,583.232
238,061.383
0.07600
5,710.592
236,478.151
0.07590
7,177.638
230,767.559
0.07580
6,165.926
223,589.921
0.07570
6,984.510
217,423.995
0.07560
7,027.407
210,439.485
0.07552
3,060.018
203,412.078
0.07550
3,873.714
200,352.060
0.07545
1,486.706
196,478.346
0.07544
2,120.936
194,991.640
0.07543
1,109.863
192,870.704
0.07542
2,021.820
191,760.841
0.07540
6,469.404
189,739.021
0.07539
4,061.594
183,269.617
0.07538
7,989.682
179,208.023
0.07537
3,002.393
171,218.341
0.07536
2,694.722
168,215.948
0.07535
4,336.411
165,521.226
0.07534
4,056.532
161,184.815
0.07533
728.946
157,128.283
0.07532
3,590.621
156,399.337
0.07531
2,636.679
152,808.716
0.07530
8,901.773
150,172.037
0.07529
2,410.003
141,270.264
0.07528
1,385.582
138,860.261
0.07527
3,395.313
137,474.679
0.07526
4,262.212
134,079.366
0.07525
1,782.443
129,817.154
0.07524
1,980.822
128,034.711
0.07523
1,185.002
126,053.889
0.07522
2,751.422
124,868.887
0.07521
4,735.114
122,117.465
0.07520
6,938.830
117,382.351
0.07519
4,201.505
110,443.521
0.07518
420.225
106,242.016
0.07517
1,166.549
105,821.791
0.07516
2,186.254
104,655.242
0.07515
6,592.922
102,468.988
0.07514
4,154.461
95,876.066
0.07513
644.855
91,721.605
0.07512
4,258.819
91,076.750
0.07511
908.761
86,817.931
0.07510
4,636.540
85,909.170
0.07509
4,055.300
81,272.630
0.07508
2,609.758
77,217.330
0.07507
1,907.386
74,607.572
0.07506
2,155.075
72,700.186
0.07505
2,597.913
70,545.111
0.07504
1,875.836
67,947.198
0.07503
3,845.222
66,071.362
0.07502
4,063.296
62,226.140
0.07501
2,357.622
58,162.844
0.07500
8,832.021
55,805.222
0.07499
8,705.242
46,973.201
0.07498
2,251.257
38,267.959
0.07497
1,260.248
36,016.702
0.07496
791.883
34,756.454
0.07495
3,885.590
33,964.571
0.07494
2,311.962
30,078.981
0.07493
3,920.069
27,767.019
0.07492
2,850.663
23,846.950
0.07490
9,253.362
20,996.287
0.07487
2,085.294
11,742.925
0.07483
1,902.021
9,657.631
0.07482
954.524
7,755.610
0.07480
6,801.086
6,801.086
0.07470
+ 0.00%
Fiyat
Miktar (DOGE)
Toplam (DOGE)
0.07470
+ 0.00%
0.07460
3,147.104
3,147.104
0.07459
9,173.277
12,320.381
0.07458
6,804.192
19,124.573
0.07457
2,601.231
21,725.804
0.07456
7,252.470
28,978.274
0.07455
7,636.648
36,614.922
0.07454
9,830.077
46,444.999
0.07453
1,523.686
47,968.685
0.07452
1,474.884
49,443.569
0.07451
3,798.807
53,242.376
0.07450
12,191.876
65,434.252
0.07449
1,179.076
66,613.328
0.07448
1,109.522
67,722.850
0.07447
3,963.999
71,686.849
0.07446
2,205.725
73,892.574
0.07445
3,280.762
77,173.336
0.07444
10,497.523
87,670.859
0.07443
1,793.036
89,463.895
0.07442
704.708
90,168.603
0.07441
3,227.231
93,395.834
0.07440
8,004.778
101,400.612
0.07439
1,008.119
102,408.731
0.07438
2,027.140
104,435.871
0.07437
2,779.379
107,215.250
0.07436
7,730.489
114,945.739
0.07435
4,406.887
119,352.626
0.07434
486.724
119,839.350
0.07433
8,052.615
127,891.965
0.07432
1,399.957
129,291.922
0.07431
4,510.176
133,802.098
0.07430
13,472.330
147,274.428
0.07429
750.331
148,024.759
0.07428
1,297.960
149,322.719
0.07427
3,757.195
153,079.914
0.07426
2,429.931
155,509.845
0.07425
1,967.967
157,477.812
0.07424
3,361.618
160,839.430
0.07423
1,567.356
162,406.786
0.07422
1,311.020
163,717.806
0.07421
2,703.173
166,420.979
0.07420
3,752.996
170,173.975
0.07419
1,856.714
172,030.689
0.07418
10,096.124
182,126.813
0.07417
5,432.881
187,559.694
0.07416
1,327.705
188,887.399
0.07415
1,537.636
190,425.035
0.07413
3,263.983
193,689.018
0.07412
9,804.120
203,493.138
0.07410
4,376.008
207,869.146
0.07407
1,798.290
209,667.436
0.07403
4,418.214
214,085.650
0.07402
2,279.328
216,364.978
0.07400
4,288.072
220,653.050
0.07397
1,372.009
222,025.059
0.07393
2,167.790
224,192.849
0.07392
3,302.113
227,494.962
0.07390
9,135.289
236,630.251
0.07380
3,469.319
240,099.570
0.07370
6,783.923
246,883.493
0.07360
4,093.071
250,976.564
0.07350
11,922.833
262,899.397
0.07340
691.417
263,590.814
0.07330
13,166.568
276,757.382
0.07320
3,164.055
279,921.437
0.07310
9,070.445
288,991.882
0.07300
3,882.866
292,874.748
0.07290
5,860.832
298,735.580
0.07280
4,517.846
303,253.426
0.07270
6,217.104
309,470.530
0.07260
3,415.980
312,886.510
0.07250
3,510.679
316,397.189
0.07240
2,270.696
318,667.885
0.07230
1,965.769
320,633.654
0.07220
829.296
321,462.950
0.07210
3,765.567
325,228.517
0.07200
2,584.585
327,813.102
0.07190
721.347
328,534.449
0.07180
4,310.314
332,844.763
0.07176
50.000
332,894.763
0.07170
2,139.567
335,034.330
0.00100
1,000.000
336,034.330
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(DOGE)
23:12:07
0.07470
491.971
23:11:59
0.07472
1,790.112
23:11:51
0.07470
2,059.464
23:11:42
0.07473
455.074
23:11:34
0.07477
437.859
23:11:21
0.07480
484.292
23:11:06
0.07483
351.279
23:10:49
0.07484
2,113.992
23:10:43
0.07483
15,549.456
23:10:36
0.07480
10,534.344
23:10:31
0.07477
6,800.448
23:10:23
0.07475
4,806.594
23:10:18
0.07473
415.439
23:10:05
0.07472
567.199
23:09:59
0.07473
1,486.224
23:09:53
0.07472
2,083.968
23:09:46
0.07474
5,892.792
23:09:39
0.07476
907.600
23:09:29
0.07478
50.000
23:09:21
0.07479
64.176
23:09:14
0.07478
125.940
23:09:05
0.07477
573.180
23:08:41
0.07476
373.386
23:08:33
0.07472
393.844
23:08:25
0.07474
573.565
23:08:16
0.07475
145.173
23:08:08
0.07476
409.194
23:08:01
0.07477
3,351.672
23:07:55
0.07480
160.248
23:07:49
0.07481
1,885.296
23:07:43
0.07479
1,066.488
23:07:27
0.07478
96.000
23:07:18
0.07479
3,199.559
23:07:11
0.07476
65.641
23:06:59
0.07475
50.000
23:06:52
0.07476
1,367.496
23:06:44
0.07478
1,249.440
23:06:21
0.07479
496.184
23:06:11
0.07482
102.832
23:05:48
0.07483
326.112
23:05:40
0.07484
430.968
23:05:32
0.07485
103.224
23:05:22
0.07486
784.392
23:05:15
0.07488
3,221.325
23:05:08
0.07489
83.691
23:04:57
0.07485
50.000
23:04:43
0.07483
242.256
23:04:35
0.07484
1,374.936
23:04:27
0.07486
144.096
23:04:20
0.07487
241.464
23:04:12
0.07486
306.536
23:04:07
0.07487
242.728
23:03:57
0.07486
262.569
23:03:51
0.07483
252.559
23:03:42
0.07481
50.000
23:03:34
0.07482
1,344.552
23:03:28
0.07483
72.120
23:03:13
0.07482
302.886
23:03:08
0.07481
290.634
23:02:58
0.07480
134.328
23:02:52
0.07479
187.896
23:02:44
0.07477
28,319.496
23:02:36
0.07476
299.377
23:02:27
0.07474
189.120
23:02:20
0.07473
238.198
23:02:13
0.07472
290.537
23:02:04
0.07471
211.712
23:01:55
0.07475
784.752
23:01:48
0.07476
1,042.612
23:01:31
0.07477
408.229
23:01:09
0.07475
526.759
23:01:02
0.07474
51.360
23:00:55
0.07476
1,092.792
23:00:48
0.07477
762.600
23:00:38
0.07476
226.248
23:00:30
0.07475
100.464
23:00:22
0.07476
1,108.320
23:00:13
0.07475
100.800
23:00:02
0.07474
90.072
22:59:55
0.07470
2,516.976
22:59:48
0.07469
82.704
22:59:31
0.07472
2,140.320
22:59:16
0.07471
4,684.273
22:59:09
0.07473
478.823
22:58:58
0.07475
50.000
22:58:48
0.07474
655.200
22:58:39
0.07473
4,236.216
22:58:31
0.07472
906.328
22:58:22
0.07469
50.000
22:58:15
0.07467
3,167.760
22:58:09
0.07466
1,268.139
22:58:03
0.07464
78.501
22:57:54
0.07463
3,152.400
22:57:44
0.07464
930.000
22:57:35
0.07467
4,737.144
22:57:26
0.07470
58.104
22:57:18
0.07472
1,100.174
22:57:12
0.07469
50.000
22:57:05
0.07468
295.946
22:56:56
0.07469
593.688
Ticarete Geç