EGLD/USDT
42.20
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 EGLD
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
42.20
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Emirler
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.80
1.362943
264.666343
42.79
0.200000
263.303400
42.78
1.322440
263.103400
42.77
0.856301
261.780960
42.76
0.662394
260.924659
42.75
0.967812
260.262265
42.74
0.200000
259.294453
42.73
0.804680
259.094453
42.72
0.571722
258.289773
42.71
1.370732
257.718051
42.70
0.320234
256.347319
42.69
1.531693
256.027085
42.68
1.932474
254.495392
42.67
0.713334
252.562918
42.66
2.476745
251.849584
42.65
0.400000
249.372839
42.64
2.587429
248.972839
42.63
1.762092
246.385410
42.62
1.459595
244.623318
42.61
1.305937
243.163723
42.60
1.675773
241.857786
42.59
1.354260
240.182013
42.58
1.830389
238.827753
42.57
1.750951
236.997364
42.56
1.030216
235.246413
42.55
1.917930
234.216197
42.54
1.013116
232.298267
42.53
1.542628
231.285151
42.52
0.545343
229.742523
42.51
1.509714
229.197180
42.50
3.477128
227.687466
42.49
1.755895
224.210338
42.48
12.218877
222.454443
42.47
1.591428
210.235566
42.46
8.117709
208.644138
42.45
1.453333
200.526429
42.44
11.689395
199.073096
42.43
0.972849
187.383701
42.42
2.928287
186.410852
42.41
0.497712
183.482565
42.40
13.935943
182.984853
42.39
0.973058
169.048910
42.38
35.098772
168.075852
42.37
2.239036
132.977080
42.36
13.024502
130.738044
42.35
0.603164
117.713542
42.34
14.105620
117.110378
42.33
1.256083
103.004758
42.32
8.758364
101.748675
42.31
0.661687
92.990311
42.30
5.144868
92.328624
42.29
2.309008
87.183756
42.28
6.553782
84.874748
42.27
0.695718
78.320966
42.26
22.433126
77.625248
42.25
2.505987
55.192122
42.24
21.379591
52.686135
42.23
0.640776
31.306544
42.22
29.586072
30.665768
42.21
1.079696
1.079696
42.20
+ 0.00%
42.19
0.828964
0.828964
42.18
0.932527
1.761491
42.17
0.448992
2.210483
42.16
8.830882
11.041365
42.15
1.381589
12.422954
42.14
3.190555
15.613509
42.13
0.292760
15.906269
42.12
0.200000
16.106269
42.11
1.122393
17.228662
42.10
2.717102
19.945764
42.09
0.874174
20.819938
42.08
12.525427
33.345365
42.07
0.200000
33.545365
42.06
0.799904
34.345269
42.05
0.784875
35.130144
42.04
1.544481
36.674625
42.03
1.139757
37.814382
42.01
0.200000
38.014382
42.00
4.506666
42.521048
41.99
0.750273
43.271321
41.98
0.200000
43.471321
41.97
1.080629
44.551950
41.96
0.538226
45.090176
41.95
0.457783
45.547959
41.94
0.744969
46.292928
41.93
1.187312
47.480240
41.92
0.538024
48.018264
41.91
0.200000
48.218264
41.90
12.162529
60.380793
41.89
0.669706
61.050499
41.88
1.232187
62.282686
41.87
0.425459
62.708145
41.86
11.883659
74.591804
41.85
0.224468
74.816272
41.84
0.947514
75.763786
41.83
0.430886
76.194672
41.82
0.579961
76.774633
41.81
0.411480
77.186113
41.80
6.657894
83.844007
41.79
0.909404
84.753411
41.78
0.844040
85.597451
41.77
0.274934
85.872385
41.76
0.869827
86.742212
41.75
0.865005
87.607217
41.74
1.299089
88.906306
41.73
0.200000
89.106306
41.72
1.020469
90.126775
41.71
1.055957
91.182732
41.70
0.200000
91.382732
41.69
1.266106
92.648838
41.68
0.374616
93.023454
41.67
0.889944
93.913398
41.66
0.657321
94.570719
41.65
0.677406
95.248125
41.64
0.613448
95.861573
41.63
1.300600
97.162173
41.62
0.868188
98.030361
41.61
0.908531
98.938892
41.60
1.283269
100.222161
41.59
0.200000
100.422161
41.58
0.576334
100.998495
41.57
1.051575
102.050070
41.56
1.021751
103.071821
41.55
0.591913
103.663734
41.54
0.215069
103.878803
41.53
1.147459
105.026262
41.52
0.783092
105.809354
41.51
0.240279
106.049633
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.80
1.362943
264.666343
42.79
0.200000
263.303400
42.78
1.322440
263.103400
42.77
0.856301
261.780960
42.76
0.662394
260.924659
42.75
0.967812
260.262265
42.74
0.200000
259.294453
42.73
0.804680
259.094453
42.72
0.571722
258.289773
42.71
1.370732
257.718051
42.70
0.320234
256.347319
42.69
1.531693
256.027085
42.68
1.932474
254.495392
42.67
0.713334
252.562918
42.66
2.476745
251.849584
42.65
0.400000
249.372839
42.64
2.587429
248.972839
42.63
1.762092
246.385410
42.62
1.459595
244.623318
42.61
1.305937
243.163723
42.60
1.675773
241.857786
42.59
1.354260
240.182013
42.58
1.830389
238.827753
42.57
1.750951
236.997364
42.56
1.030216
235.246413
42.55
1.917930
234.216197
42.54
1.013116
232.298267
42.53
1.542628
231.285151
42.52
0.545343
229.742523
42.51
1.509714
229.197180
42.50
3.477128
227.687466
42.49
1.755895
224.210338
42.48
12.218877
222.454443
42.47
1.591428
210.235566
42.46
8.117709
208.644138
42.45
1.453333
200.526429
42.44
11.689395
199.073096
42.43
0.972849
187.383701
42.42
2.928287
186.410852
42.41
0.497712
183.482565
42.40
13.935943
182.984853
42.39
0.973058
169.048910
42.38
35.098772
168.075852
42.37
2.239036
132.977080
42.36
13.024502
130.738044
42.35
0.603164
117.713542
42.34
14.105620
117.110378
42.33
1.256083
103.004758
42.32
8.758364
101.748675
42.31
0.661687
92.990311
42.30
5.144868
92.328624
42.29
2.309008
87.183756
42.28
6.553782
84.874748
42.27
0.695718
78.320966
42.26
22.433126
77.625248
42.25
2.505987
55.192122
42.24
21.379591
52.686135
42.23
0.640776
31.306544
42.22
29.586072
30.665768
42.21
1.079696
1.079696
42.20
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.20
+ 0.00%
42.19
0.828964
0.828964
42.18
0.932527
1.761491
42.17
0.448992
2.210483
42.16
8.830882
11.041365
42.15
1.381589
12.422954
42.14
3.190555
15.613509
42.13
0.292760
15.906269
42.12
0.200000
16.106269
42.11
1.122393
17.228662
42.10
2.717102
19.945764
42.09
0.874174
20.819938
42.08
12.525427
33.345365
42.07
0.200000
33.545365
42.06
0.799904
34.345269
42.05
0.784875
35.130144
42.04
1.544481
36.674625
42.03
1.139757
37.814382
42.01
0.200000
38.014382
42.00
4.506666
42.521048
41.99
0.750273
43.271321
41.98
0.200000
43.471321
41.97
1.080629
44.551950
41.96
0.538226
45.090176
41.95
0.457783
45.547959
41.94
0.744969
46.292928
41.93
1.187312
47.480240
41.92
0.538024
48.018264
41.91
0.200000
48.218264
41.90
12.162529
60.380793
41.89
0.669706
61.050499
41.88
1.232187
62.282686
41.87
0.425459
62.708145
41.86
11.883659
74.591804
41.85
0.224468
74.816272
41.84
0.947514
75.763786
41.83
0.430886
76.194672
41.82
0.579961
76.774633
41.81
0.411480
77.186113
41.80
6.657894
83.844007
41.79
0.909404
84.753411
41.78
0.844040
85.597451
41.77
0.274934
85.872385
41.76
0.869827
86.742212
41.75
0.865005
87.607217
41.74
1.299089
88.906306
41.73
0.200000
89.106306
41.72
1.020469
90.126775
41.71
1.055957
91.182732
41.70
0.200000
91.382732
41.69
1.266106
92.648838
41.68
0.374616
93.023454
41.67
0.889944
93.913398
41.66
0.657321
94.570719
41.65
0.677406
95.248125
41.64
0.613448
95.861573
41.63
1.300600
97.162173
41.62
0.868188
98.030361
41.61
0.908531
98.938892
41.60
1.283269
100.222161
41.59
0.200000
100.422161
41.58
0.576334
100.998495
41.57
1.051575
102.050070
41.56
1.021751
103.071821
41.55
0.591913
103.663734
41.54
0.215069
103.878803
41.53
1.147459
105.026262
41.52
0.783092
105.809354
41.51
0.240279
106.049633
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
03:37:29
42.20
4.115596
03:37:13
42.10
2.820404
03:36:56
42.02
2.416253
03:36:38
41.97
2.213023
03:36:18
41.89
1.813585
03:36:03
41.91
5.709360
03:35:47
41.87
2.671680
03:35:30
41.79
2.701439
03:35:15
41.70
2.982721
03:34:59
41.65
1.939680
03:34:42
41.56
3.678720
03:34:25
41.50
1.945349
03:34:06
41.46
3.050251
03:33:49
41.47
2.133120
03:33:28
41.45
1.783136
03:33:06
41.50
1.620784
03:32:43
41.52
4.704240
03:32:27
41.64
5.133120
03:32:05
41.60
6.995520
03:31:47
41.78
1.017840
03:31:29
41.75
3.882387
03:31:07
41.77
0.860973
03:30:39
41.80
2.454269
03:30:25
41.86
1.220190
03:30:08
41.84
1.326237
03:29:51
41.87
2.308523
03:29:32
41.88
1.498491
03:29:12
41.91
2.147020
03:28:57
41.98
1.432346
03:28:32
41.97
2.144776
03:28:18
41.96
2.858221
03:28:01
41.97
3.208190
03:27:36
41.99
0.200000
03:27:21
42.02
1.566275
03:27:05
42.03
0.800895
03:26:51
42.04
2.238480
03:26:38
42.01
1.726320
03:26:26
42.00
0.275045
03:26:14
41.98
0.764875
03:25:57
41.97
0.200000
03:25:38
41.96
11.274480
03:25:27
41.93
6.675243
03:25:13
41.91
1.585797
03:24:54
41.88
2.889005
03:24:37
41.87
1.535365
03:24:20
41.89
2.135997
03:24:00
41.93
2.750950
03:23:44
41.96
2.257867
03:23:19
41.97
3.016917
03:23:03
41.96
2.739231
03:22:43
41.97
0.927126
03:22:28
41.96
1.052367
03:22:11
41.90
1.550924
03:21:58
41.93
1.206115
03:21:35
41.92
0.888268
03:21:19
41.93
0.840193
03:21:06
41.91
2.710275
03:20:52
41.89
1.765553
03:20:25
41.92
1.817430
03:20:12
41.93
2.156189
03:19:32
41.91
1.622301
03:19:06
41.86
1.336483
03:18:49
41.84
0.200000
03:18:36
41.86
0.200000
03:18:24
41.85
3.279109
03:18:07
41.84
0.840971
03:17:50
41.85
0.454080
03:17:29
41.87
1.249966
03:17:11
41.90
1.123154
03:16:57
41.91
0.635760
03:16:35
41.90
2.515643
03:16:16
41.91
0.833317
03:15:57
42.02
1.487040
03:15:38
42.03
0.479040
03:15:25
42.07
2.610430
03:15:08
42.03
1.399970
03:14:51
42.05
1.523280
03:14:30
42.09
0.384112
03:14:11
42.10
1.364528
03:13:56
42.11
2.161680
03:13:39
42.10
0.598320
03:13:26
42.14
0.261247
03:13:08
42.12
1.823153
03:12:51
42.21
0.764400
03:12:38
42.26
5.261600
03:12:20
42.23
2.179120
03:11:59
42.14
0.295446
03:11:44
42.15
0.200000
03:11:30
42.10
0.200000
03:11:11
42.06
1.113194
03:10:52
42.11
1.448416
03:10:37
42.17
0.200000
03:10:17
42.08
1.513104
03:09:57
42.12
0.693360
03:09:41
42.15
0.834480
03:09:20
42.09
4.603200
03:09:02
42.10
0.959520
03:08:44
42.06
0.664560
03:08:26
42.03
0.414256
03:08:05
41.94
1.013744
Ticarete Geç