ENJ/USDT
0.4338
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 ENJ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (ENJ)
Toplam (ENJ)
0.4638
586.3040
42,008.2378
0.4628
697.0585
41,421.9338
0.4618
237.7854
40,724.8753
0.4608
156.1100
40,487.0899
0.4598
120.8921
40,330.9799
0.4588
297.7029
40,210.0878
0.4578
125.9667
39,912.3849
0.4568
720.1834
39,786.4182
0.4558
106.4240
39,066.2348
0.4548
90.4428
38,959.8108
0.4538
682.7377
38,869.3680
0.4528
708.4693
38,186.6303
0.4518
335.4796
37,478.1610
0.4508
360.5931
37,142.6814
0.4498
559.0080
36,782.0883
0.4488
442.9295
36,223.0803
0.4478
294.3284
35,780.1508
0.4468
580.3782
35,485.8224
0.4458
491.7115
34,905.4442
0.4450
310.7889
34,413.7327
0.4448
231.8525
34,102.9438
0.4440
2,300.6236
33,871.0913
0.4438
101.7266
31,570.4677
0.4430
108.7959
31,468.7411
0.4428
232.2852
31,359.9452
0.4420
176.6079
31,127.6600
0.4418
231.1600
30,951.0521
0.4414
193.9501
30,719.8921
0.4413
637.7743
30,525.9420
0.4412
382.5315
29,888.1677
0.4411
639.1922
29,505.6362
0.4410
577.3469
28,866.4440
0.4408
75.9634
28,289.0971
0.4407
263.4386
28,213.1337
0.4406
338.8799
27,949.6951
0.4405
478.4222
27,610.8152
0.4404
164.0124
27,132.3930
0.4403
545.4728
26,968.3806
0.4402
723.6065
26,422.9078
0.4401
1,325.9100
25,699.3013
0.4400
1,591.4922
24,373.3913
0.4398
478.3951
22,781.8991
0.4397
341.9010
22,303.5040
0.4396
609.6617
21,961.6030
0.4395
189.5938
21,351.9413
0.4394
621.5047
21,162.3475
0.4393
314.1409
20,540.8428
0.4392
372.1347
20,226.7019
0.4391
632.4158
19,854.5672
0.4390
681.3528
19,222.1514
0.4389
263.1622
18,540.7986
0.4388
643.6804
18,277.6364
0.4387
581.2272
17,633.9560
0.4386
1,798.5975
17,052.7288
0.4385
910.2734
15,254.1313
0.4384
477.3770
14,343.8579
0.4383
356.2801
13,866.4809
0.4382
376.1437
13,510.2008
0.4381
659.9052
13,134.0571
0.4380
591.1036
12,474.1519
0.4379
271.8828
11,883.0483
0.4378
254.1153
11,611.1655
0.4377
706.5167
11,357.0502
0.4376
556.8912
10,650.5335
0.4375
502.1481
10,093.6423
0.4374
371.0653
9,591.4942
0.4373
520.6851
9,220.4289
0.4372
269.1271
8,699.7438
0.4371
577.1166
8,430.6167
0.4370
476.8876
7,853.5001
0.4369
549.8013
7,376.6125
0.4368
202.0080
6,826.8112
0.4367
736.1614
6,624.8032
0.4366
562.5923
5,888.6418
0.4365
177.6659
5,326.0495
0.4364
566.3538
5,148.3836
0.4360
1,680.1006
4,582.0298
0.4358
740.4580
2,901.9292
0.4357
368.5804
2,161.4712
0.4355
642.0440
1,792.8908
0.4354
281.7703
1,150.8468
0.4350
680.5294
869.0765
0.4348
188.5471
188.5471
0.4338
+ 0.00%
0.4328
427.1074
427.1074
0.4327
343.1375
770.2449
0.4325
413.6800
1,183.9249
0.4324
1,638.0788
2,822.0037
0.4323
611.9463
3,433.9500
0.4322
214.7413
3,648.6913
0.4321
538.6095
4,187.3008
0.4320
418.2909
4,605.5917
0.4318
339.1885
4,944.7802
0.4317
258.5235
5,203.3037
0.4316
666.6010
5,869.9047
0.4315
648.4238
6,518.3285
0.4314
693.8757
7,212.2042
0.4313
516.6102
7,728.8144
0.4312
1,342.4401
9,071.2545
0.4311
78.6437
9,149.8982
0.4310
194.4631
9,344.3613
0.4309
659.6551
10,004.0164
0.4308
552.0810
10,556.0974
0.4307
500.0947
11,056.1921
0.4306
134.8557
11,191.0478
0.4305
636.3921
11,827.4399
0.4304
636.8027
12,464.2426
0.4303
593.4324
13,057.6750
0.4302
550.3447
13,608.0197
0.4301
475.8907
14,083.9104
0.4300
1,600.8839
15,684.7943
0.4299
939.8890
16,624.6833
0.4298
549.1537
17,173.8370
0.4297
2,674.6425
19,848.4795
0.4296
202.6692
20,051.1487
0.4295
263.2600
20,314.4087
0.4294
303.1893
20,617.5980
0.4293
165.1972
20,782.7952
0.4292
351.7292
21,134.5244
0.4291
1,124.6984
22,259.2228
0.4290
524.4317
22,783.6545
0.4289
186.5964
22,970.2509
0.4288
254.5722
23,224.8231
0.4287
416.9752
23,641.7983
0.4286
144.5998
23,786.3981
0.4285
1,686.4903
25,472.8884
0.4284
609.4295
26,082.3179
0.4283
82.6266
26,164.9445
0.4282
577.8958
26,742.8403
0.4281
107.1016
26,849.9419
0.4280
264.2079
27,114.1498
0.4279
2,397.3052
29,511.4550
0.4277
2,237.8510
31,749.3060
0.4276
344.3987
32,093.7047
0.4275
630.9204
32,724.6251
0.4274
509.6092
33,234.2343
0.4273
495.0093
33,729.2436
0.4272
535.9447
34,265.1883
0.4270
488.0210
34,753.2093
0.4268
431.6932
35,184.9025
0.4258
995.3236
36,180.2261
Fiyat
Miktar (ENJ)
Toplam (ENJ)
0.4638
586.3040
42,008.2378
0.4628
697.0585
41,421.9338
0.4618
237.7854
40,724.8753
0.4608
156.1100
40,487.0899
0.4598
120.8921
40,330.9799
0.4588
297.7029
40,210.0878
0.4578
125.9667
39,912.3849
0.4568
720.1834
39,786.4182
0.4558
106.4240
39,066.2348
0.4548
90.4428
38,959.8108
0.4538
682.7377
38,869.3680
0.4528
708.4693
38,186.6303
0.4518
335.4796
37,478.1610
0.4508
360.5931
37,142.6814
0.4498
559.0080
36,782.0883
0.4488
442.9295
36,223.0803
0.4478
294.3284
35,780.1508
0.4468
580.3782
35,485.8224
0.4458
491.7115
34,905.4442
0.4450
310.7889
34,413.7327
0.4448
231.8525
34,102.9438
0.4440
2,300.6236
33,871.0913
0.4438
101.7266
31,570.4677
0.4430
108.7959
31,468.7411
0.4428
232.2852
31,359.9452
0.4420
176.6079
31,127.6600
0.4418
231.1600
30,951.0521
0.4414
193.9501
30,719.8921
0.4413
637.7743
30,525.9420
0.4412
382.5315
29,888.1677
0.4411
639.1922
29,505.6362
0.4410
577.3469
28,866.4440
0.4408
75.9634
28,289.0971
0.4407
263.4386
28,213.1337
0.4406
338.8799
27,949.6951
0.4405
478.4222
27,610.8152
0.4404
164.0124
27,132.3930
0.4403
545.4728
26,968.3806
0.4402
723.6065
26,422.9078
0.4401
1,325.9100
25,699.3013
0.4400
1,591.4922
24,373.3913
0.4398
478.3951
22,781.8991
0.4397
341.9010
22,303.5040
0.4396
609.6617
21,961.6030
0.4395
189.5938
21,351.9413
0.4394
621.5047
21,162.3475
0.4393
314.1409
20,540.8428
0.4392
372.1347
20,226.7019
0.4391
632.4158
19,854.5672
0.4390
681.3528
19,222.1514
0.4389
263.1622
18,540.7986
0.4388
643.6804
18,277.6364
0.4387
581.2272
17,633.9560
0.4386
1,798.5975
17,052.7288
0.4385
910.2734
15,254.1313
0.4384
477.3770
14,343.8579
0.4383
356.2801
13,866.4809
0.4382
376.1437
13,510.2008
0.4381
659.9052
13,134.0571
0.4380
591.1036
12,474.1519
0.4379
271.8828
11,883.0483
0.4378
254.1153
11,611.1655
0.4377
706.5167
11,357.0502
0.4376
556.8912
10,650.5335
0.4375
502.1481
10,093.6423
0.4374
371.0653
9,591.4942
0.4373
520.6851
9,220.4289
0.4372
269.1271
8,699.7438
0.4371
577.1166
8,430.6167
0.4370
476.8876
7,853.5001
0.4369
549.8013
7,376.6125
0.4368
202.0080
6,826.8112
0.4367
736.1614
6,624.8032
0.4366
562.5923
5,888.6418
0.4365
177.6659
5,326.0495
0.4364
566.3538
5,148.3836
0.4360
1,680.1006
4,582.0298
0.4358
740.4580
2,901.9292
0.4357
368.5804
2,161.4712
0.4355
642.0440
1,792.8908
0.4354
281.7703
1,150.8468
0.4350
680.5294
869.0765
0.4348
188.5471
188.5471
0.4338
+ 0.00%
Fiyat
Miktar (ENJ)
Toplam (ENJ)
0.4338
+ 0.00%
0.4328
427.1074
427.1074
0.4327
343.1375
770.2449
0.4325
413.6800
1,183.9249
0.4324
1,638.0788
2,822.0037
0.4323
611.9463
3,433.9500
0.4322
214.7413
3,648.6913
0.4321
538.6095
4,187.3008
0.4320
418.2909
4,605.5917
0.4318
339.1885
4,944.7802
0.4317
258.5235
5,203.3037
0.4316
666.6010
5,869.9047
0.4315
648.4238
6,518.3285
0.4314
693.8757
7,212.2042
0.4313
516.6102
7,728.8144
0.4312
1,342.4401
9,071.2545
0.4311
78.6437
9,149.8982
0.4310
194.4631
9,344.3613
0.4309
659.6551
10,004.0164
0.4308
552.0810
10,556.0974
0.4307
500.0947
11,056.1921
0.4306
134.8557
11,191.0478
0.4305
636.3921
11,827.4399
0.4304
636.8027
12,464.2426
0.4303
593.4324
13,057.6750
0.4302
550.3447
13,608.0197
0.4301
475.8907
14,083.9104
0.4300
1,600.8839
15,684.7943
0.4299
939.8890
16,624.6833
0.4298
549.1537
17,173.8370
0.4297
2,674.6425
19,848.4795
0.4296
202.6692
20,051.1487
0.4295
263.2600
20,314.4087
0.4294
303.1893
20,617.5980
0.4293
165.1972
20,782.7952
0.4292
351.7292
21,134.5244
0.4291
1,124.6984
22,259.2228
0.4290
524.4317
22,783.6545
0.4289
186.5964
22,970.2509
0.4288
254.5722
23,224.8231
0.4287
416.9752
23,641.7983
0.4286
144.5998
23,786.3981
0.4285
1,686.4903
25,472.8884
0.4284
609.4295
26,082.3179
0.4283
82.6266
26,164.9445
0.4282
577.8958
26,742.8403
0.4281
107.1016
26,849.9419
0.4280
264.2079
27,114.1498
0.4279
2,397.3052
29,511.4550
0.4277
2,237.8510
31,749.3060
0.4276
344.3987
32,093.7047
0.4275
630.9204
32,724.6251
0.4274
509.6092
33,234.2343
0.4273
495.0093
33,729.2436
0.4272
535.9447
34,265.1883
0.4270
488.0210
34,753.2093
0.4268
431.6932
35,184.9025
0.4258
995.3236
36,180.2261
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ENJ)
02:33:03
0.4338
17.9627
02:32:40
0.4340
4.3000
02:32:28
0.4338
56.8776
02:32:15
0.4340
116.5033
02:32:03
0.4344
22.1951
02:31:47
0.4345
44.4600
02:31:36
0.4337
125.4336
02:31:24
0.4334
116.1862
02:31:11
0.4337
7.4186
02:30:57
0.4345
221.2584
02:30:44
0.4347
120.2736
02:30:31
0.4354
445.5768
02:30:14
0.4353
278.8776
02:30:01
0.4344
30.2376
02:29:49
0.4345
63.5496
02:29:36
0.4351
48.0360
02:29:23
0.4346
124.6248
02:29:11
0.4345
156.8184
02:29:00
0.4342
26.8824
02:28:49
0.4341
1,695.6504
02:28:36
0.4335
54.5216
02:28:25
0.4334
4.3000
02:28:15
0.4332
29.3697
02:28:04
0.4326
27.1959
02:27:54
0.4325
40.6968
02:27:33
0.4323
8.2453
02:27:24
0.4319
21.3493
02:27:17
0.4320
15.1446
02:27:09
0.4319
19.3720
02:26:47
0.4318
41.6160
02:26:37
0.4316
10.4400
02:26:29
0.4318
31.9270
02:26:19
0.4315
4.3000
02:26:02
0.4314
16.7002
02:25:42
0.4313
28.9800
02:25:33
0.4311
27.9115
02:25:27
0.4307
12.0893
02:24:18
0.4308
8.3568
02:24:08
0.4304
23.2155
02:24:02
0.4305
13.4133
02:23:39
0.4304
22.6310
02:23:29
0.4305
5.6930
02:23:08
0.4309
28.1367
02:22:58
0.4307
115.2301
02:22:44
0.4306
9.8320
02:22:34
0.4304
24.7523
02:22:26
0.4303
6.9184
02:22:11
0.4302
17.3848
02:22:02
0.4304
10.4040
02:21:53
0.4302
37.0491
02:21:40
0.4306
10.6149
02:20:34
0.4309
24.6746
02:20:26
0.4308
8.2198
02:19:31
0.4307
29.8918
02:19:07
0.4304
21.8742
02:18:58
0.4303
53.8440
02:18:48
0.4305
9.6000
02:18:36
0.4300
53.8520
02:18:27
0.4303
4.3000
02:18:18
0.4299
79.9793
02:18:09
0.4298
15.3103
02:17:58
0.4299
4.3000
02:17:45
0.4296
12.8888
02:17:37
0.4298
4.3000
02:17:29
0.4297
79.3080
02:17:20
0.4295
31.7832
02:17:10
0.4297
14.6616
02:16:59
0.4298
4.3000
02:16:49
0.4297
22.2008
02:16:38
0.4300
4.3000
02:16:26
0.4304
25.6584
02:16:17
0.4305
146.6799
02:16:05
0.4301
17.2257
02:15:53
0.4298
78.7896
02:15:41
0.4291
97.5600
02:15:30
0.4286
9.6000
02:15:17
0.4283
5.2583
02:15:05
0.4285
23.3185
02:14:53
0.4283
99.5520
02:14:32
0.4284
133.4856
02:14:19
0.4289
32.1974
02:14:07
0.4292
21.2122
02:13:56
0.4295
42.5472
02:13:44
0.4297
19.8960
02:13:34
0.4301
8.4508
02:13:27
0.4300
7.3279
02:13:06
0.4298
18.7597
02:12:42
0.4297
15.9056
02:12:34
0.4298
4.3000
02:12:25
0.4299
92.3088
02:12:17
0.4300
50.3855
02:12:09
0.4299
27.4297
02:11:53
0.4294
279.5184
02:11:42
0.4299
34.3948
02:11:31
0.4305
8.1484
02:11:21
0.4302
10.9584
02:11:09
0.4301
14.5576
02:10:57
0.4299
64.6272
02:10:44
0.4293
5.7624
02:10:31
0.4292
18.8952
Ticarete Geç