ETH/USDT
1,694.00
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 ETH
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
1,695.00
0.979091
28.724659
1,694.80
1.488069
27.745568
1,694.59
0.450439
26.257499
1,694.57
0.606873
25.807060
1,694.55
0.958437
25.200187
1,694.53
1.041604
24.241750
1,694.51
0.291647
23.200146
1,694.50
1.627937
22.908499
1,694.49
0.640770
21.280562
1,694.47
0.988970
20.639792
1,694.45
0.130337
19.650822
1,694.43
1.237849
19.520485
1,694.41
0.342307
18.282636
1,694.40
1.562175
17.940329
1,694.39
0.145320
16.378154
1,694.37
0.944622
16.232834
1,694.35
0.133714
15.288212
1,694.33
1.113950
15.154498
1,694.31
0.498686
14.040548
1,694.30
1.623868
13.541862
1,694.29
1.217518
11.917994
1,694.27
0.166030
10.700476
1,694.25
0.343916
10.534446
1,694.23
0.564976
10.190530
1,694.21
0.769910
9.625554
1,694.20
1.075427
8.855644
1,694.19
0.856733
7.780217
1,694.17
0.683898
6.923484
1,694.15
1.189546
6.239586
1,694.13
0.155472
5.050040
1,694.11
0.904362
4.894568
1,694.09
1.022283
3.990206
1,694.07
0.094942
2.967923
1,694.05
1.165467
2.872981
1,694.03
1.111981
1.707514
1,694.01
0.595533
0.595533
1,694.00
+ 0.00%
1,693.99
0.458550
0.458550
1,693.95
0.971286
1.429836
1,693.93
0.361171
1.791007
1,693.91
0.934896
2.725903
1,693.89
0.772074
3.497977
1,693.85
0.249656
3.747633
1,693.81
0.594848
4.342481
1,693.80
1.448146
5.790627
1,693.73
0.940929
6.731556
1,693.71
0.418217
7.149773
1,693.69
0.837012
7.986785
1,693.67
0.858384
8.845169
1,693.65
0.532849
9.378018
1,693.63
1.202352
10.580370
1,693.61
0.170464
10.750834
1,693.60
1.760020
12.510854
1,693.59
0.163864
12.674718
1,693.53
0.965492
13.640210
1,693.51
0.078558
13.718768
1,693.50
1.361452
15.080220
1,693.49
0.920631
16.000851
1,693.47
0.544763
16.545614
1,693.45
0.572145
17.117759
1,693.43
0.720389
17.838148
1,693.41
0.424185
18.262333
1,693.40
1.074778
19.337111
1,693.32
0.348020
19.685131
1,693.28
0.658432
20.343563
1,693.26
0.452305
20.795868
1,693.24
0.695022
21.490890
1,693.22
0.428508
21.919398
1,693.20
1.097732
23.017130
1,693.18
0.629873
23.647003
1,693.16
0.508398
24.155401
1,693.14
0.098296
24.253697
1,693.08
0.162733
24.416430
1,693.06
0.926192
25.342622
1,692.98
0.908043
26.250665
1,692.94
0.503827
26.754492
1,692.93
0.728624
27.483116
1,692.92
1.087895
28.571011
1,692.86
0.285652
28.856663
1,692.84
0.718579
29.575242
1,692.83
1.214540
30.789782
1,692.82
0.389976
31.179758
1,692.76
0.157057
31.336815
1,692.01
1.746679
33.083494
1,691.91
2.037105
35.120599
1,691.81
0.797110
35.917709
1,691.71
2.029443
37.947152
1,691.61
1.513510
39.460662
1,691.51
2.305064
41.765726
1,691.41
1.041622
42.807348
1,691.31
2.072718
44.880066
1,691.21
2.076111
46.956177
1,691.11
1.157411
48.113588
1,680.00
0.003000
48.116588
1,675.00
0.003000
48.119588
1,670.00
0.003000
48.122588
1,665.00
0.003000
48.125588
1,660.00
0.003000
48.128588
1,655.00
0.003000
48.131588
1,650.00
0.003000
48.134588
1,645.00
0.003000
48.137588
1,640.00
0.003000
48.140588
1,635.00
0.003000
48.143588
1,391.39
0.016537
48.160125
1,385.31
0.016537
48.176662
1,385.00
0.100000
48.276662
1,379.23
0.016537
48.293199
1,377.50
0.100000
48.393199
1,373.15
0.016537
48.409736
1,370.00
0.100000
48.509736
1,367.07
0.016537
48.526273
1,366.60
0.003000
48.529273
1,362.50
0.100000
48.629273
1,360.99
0.016537
48.645810
1,355.00
0.100000
48.745810
1,354.91
0.016537
48.762347
1,349.94
0.003000
48.765347
1,348.83
0.016537
48.781884
1,347.50
0.100000
48.881884
1,342.75
0.016537
48.898421
1,340.00
0.100000
48.998421
1,336.67
0.016537
49.014958
1,333.28
0.003000
49.017958
1,332.50
0.100000
49.117958
1,330.59
0.016537
49.134495
1,325.00
0.100000
49.234495
1,324.51
0.016537
49.251032
1,318.43
0.016537
49.267569
1,317.50
0.100000
49.367569
1,316.62
0.003000
49.370569
1,312.35
0.016537
49.387106
1,310.00
0.100000
49.487106
1,306.27
0.016537
49.503643
1,302.50
0.100000
49.603643
1,300.19
0.016537
49.620180
1,299.96
0.003000
49.623180
1,295.00
0.100000
49.723180
Fiyat
Miktar (ETH)
Toplam (ETH)
1,695.00
0.979091
28.724659
1,694.80
1.488069
27.745568
1,694.59
0.450439
26.257499
1,694.57
0.606873
25.807060
1,694.55
0.958437
25.200187
1,694.53
1.041604
24.241750
1,694.51
0.291647
23.200146
1,694.50
1.627937
22.908499
1,694.49
0.640770
21.280562
1,694.47
0.988970
20.639792
1,694.45
0.130337
19.650822
1,694.43
1.237849
19.520485
1,694.41
0.342307
18.282636
1,694.40
1.562175
17.940329
1,694.39
0.145320
16.378154
1,694.37
0.944622
16.232834
1,694.35
0.133714
15.288212
1,694.33
1.113950
15.154498
1,694.31
0.498686
14.040548
1,694.30
1.623868
13.541862
1,694.29
1.217518
11.917994
1,694.27
0.166030
10.700476
1,694.25
0.343916
10.534446
1,694.23
0.564976
10.190530
1,694.21
0.769910
9.625554
1,694.20
1.075427
8.855644
1,694.19
0.856733
7.780217
1,694.17
0.683898
6.923484
1,694.15
1.189546
6.239586
1,694.13
0.155472
5.050040
1,694.11
0.904362
4.894568
1,694.09
1.022283
3.990206
1,694.07
0.094942
2.967923
1,694.05
1.165467
2.872981
1,694.03
1.111981
1.707514
1,694.01
0.595533
0.595533
1,694.00
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
1,694.00
+ 0.00%
1,693.99
0.458550
0.458550
1,693.95
0.971286
1.429836
1,693.93
0.361171
1.791007
1,693.91
0.934896
2.725903
1,693.89
0.772074
3.497977
1,693.85
0.249656
3.747633
1,693.81
0.594848
4.342481
1,693.80
1.448146
5.790627
1,693.73
0.940929
6.731556
1,693.71
0.418217
7.149773
1,693.69
0.837012
7.986785
1,693.67
0.858384
8.845169
1,693.65
0.532849
9.378018
1,693.63
1.202352
10.580370
1,693.61
0.170464
10.750834
1,693.60
1.760020
12.510854
1,693.59
0.163864
12.674718
1,693.53
0.965492
13.640210
1,693.51
0.078558
13.718768
1,693.50
1.361452
15.080220
1,693.49
0.920631
16.000851
1,693.47
0.544763
16.545614
1,693.45
0.572145
17.117759
1,693.43
0.720389
17.838148
1,693.41
0.424185
18.262333
1,693.40
1.074778
19.337111
1,693.32
0.348020
19.685131
1,693.28
0.658432
20.343563
1,693.26
0.452305
20.795868
1,693.24
0.695022
21.490890
1,693.22
0.428508
21.919398
1,693.20
1.097732
23.017130
1,693.18
0.629873
23.647003
1,693.16
0.508398
24.155401
1,693.14
0.098296
24.253697
1,693.08
0.162733
24.416430
1,693.06
0.926192
25.342622
1,692.98
0.908043
26.250665
1,692.94
0.503827
26.754492
1,692.93
0.728624
27.483116
1,692.92
1.087895
28.571011
1,692.86
0.285652
28.856663
1,692.84
0.718579
29.575242
1,692.83
1.214540
30.789782
1,692.82
0.389976
31.179758
1,692.76
0.157057
31.336815
1,692.01
1.746679
33.083494
1,691.91
2.037105
35.120599
1,691.81
0.797110
35.917709
1,691.71
2.029443
37.947152
1,691.61
1.513510
39.460662
1,691.51
2.305064
41.765726
1,691.41
1.041622
42.807348
1,691.31
2.072718
44.880066
1,691.21
2.076111
46.956177
1,691.11
1.157411
48.113588
1,680.00
0.003000
48.116588
1,675.00
0.003000
48.119588
1,670.00
0.003000
48.122588
1,665.00
0.003000
48.125588
1,660.00
0.003000
48.128588
1,655.00
0.003000
48.131588
1,650.00
0.003000
48.134588
1,645.00
0.003000
48.137588
1,640.00
0.003000
48.140588
1,635.00
0.003000
48.143588
1,391.39
0.016537
48.160125
1,385.31
0.016537
48.176662
1,385.00
0.100000
48.276662
1,379.23
0.016537
48.293199
1,377.50
0.100000
48.393199
1,373.15
0.016537
48.409736
1,370.00
0.100000
48.509736
1,367.07
0.016537
48.526273
1,366.60
0.003000
48.529273
1,362.50
0.100000
48.629273
1,360.99
0.016537
48.645810
1,355.00
0.100000
48.745810
1,354.91
0.016537
48.762347
1,349.94
0.003000
48.765347
1,348.83
0.016537
48.781884
1,347.50
0.100000
48.881884
1,342.75
0.016537
48.898421
1,340.00
0.100000
48.998421
1,336.67
0.016537
49.014958
1,333.28
0.003000
49.017958
1,332.50
0.100000
49.117958
1,330.59
0.016537
49.134495
1,325.00
0.100000
49.234495
1,324.51
0.016537
49.251032
1,318.43
0.016537
49.267569
1,317.50
0.100000
49.367569
1,316.62
0.003000
49.370569
1,312.35
0.016537
49.387106
1,310.00
0.100000
49.487106
1,306.27
0.016537
49.503643
1,302.50
0.100000
49.603643
1,300.19
0.016537
49.620180
1,299.96
0.003000
49.623180
1,295.00
0.100000
49.723180
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
09:12:54
1,694.00
82.976328
09:12:44
1,693.33
44.223236
09:12:34
1,692.41
89.420752
09:12:24
1,689.88
1.054764
09:12:17
1,689.91
0.981956
09:12:08
1,689.90
1.489384
09:12:01
1,689.95
1.922004
09:11:53
1,689.74
0.082904
09:11:45
1,689.75
0.616800
09:11:36
1,689.74
1.118088
09:11:29
1,689.89
1.860200
09:11:21
1,689.65
1.605428
09:11:13
1,689.43
4.173481
09:11:05
1,689.79
0.020855
09:10:58
1,689.80
2.223336
09:10:48
1,689.34
3.922952
09:10:38
1,688.90
5.538444
09:10:28
1,689.34
3.566840
09:10:18
1,689.18
1.566020
09:10:10
1,689.40
0.663920
09:10:00
1,689.16
1.811748
09:09:51
1,689.00
2.939340
09:09:40
1,689.55
1.708080
09:09:32
1,689.69
8.028604
09:09:22
1,688.93
3.533608
09:09:10
1,689.59
2.478687
09:09:02
1,689.79
0.024105
09:08:56
1,689.74
6.005664
09:08:43
1,689.15
1.776328
09:08:34
1,689.18
2.400624
09:08:27
1,689.17
3.680796
09:08:16
1,687.73
1.914872
09:08:07
1,687.35
0.013456
09:07:58
1,687.47
2.790292
09:07:46
1,688.43
4.269272
09:07:37
1,688.38
2.216880
09:07:29
1,688.27
1.618716
09:07:21
1,688.26
2.029496
09:07:12
1,687.86
1.697036
09:07:05
1,687.78
0.025292
09:06:59
1,687.54
6.874180
09:06:49
1,686.87
0.797284
09:06:41
1,686.64
1.250144
09:06:33
1,686.53
1.988252
09:06:24
1,686.27
1.687312
09:06:16
1,686.04
0.465283
09:06:09
1,686.12
0.014161
09:06:01
1,686.03
0.902132
09:05:54
1,685.99
1.744536
09:05:45
1,685.71
2.583796
09:05:37
1,685.46
2.221180
09:05:25
1,684.69
0.804656
09:05:16
1,684.73
0.828126
09:05:07
1,684.72
0.015346
09:04:56
1,684.94
2.295124
09:04:45
1,685.39
1.755492
09:04:37
1,685.47
1.674376
09:04:28
1,685.09
1.689820
09:04:19
1,685.00
0.333575
09:04:09
1,685.01
0.023617
09:04:00
1,685.00
1.179884
09:03:50
1,685.13
5.028808
09:03:42
1,685.22
0.622556
09:03:34
1,685.51
0.858380
09:03:24
1,685.24
2.396056
09:03:13
1,685.31
4.275692
09:03:03
1,684.72
0.014480
09:02:50
1,685.49
1.734364
09:02:41
1,685.53
1.594384
09:02:33
1,685.29
3.936288
09:02:23
1,686.14
2.670583
09:02:10
1,685.22
0.023977
09:02:01
1,685.37
3.243080
09:01:48
1,685.12
5.384576
09:01:39
1,685.32
4.128508
09:01:27
1,686.76
4.287548
09:01:15
1,687.57
3.289465
09:01:03
1,688.59
0.007879
09:00:52
1,688.48
2.200532
09:00:43
1,688.38
2.749696
09:00:33
1,688.36
2.522060
09:00:22
1,688.37
4.936960
09:00:15
1,688.57
14.653832
09:00:02
1,687.48
0.670852
08:59:52
1,687.49
0.454260
08:59:44
1,687.48
0.426160
08:59:37
1,687.41
0.966812
08:59:29
1,687.08
10.400116
08:59:17
1,687.48
5.193376
08:59:07
1,687.50
0.026756
08:58:59
1,687.39
1.522980
08:58:51
1,687.64
1.553408
08:58:43
1,687.65
1.020248
08:58:35
1,687.64
0.968880
08:58:30
1,687.94
0.694884
08:58:24
1,687.93
0.508428
08:58:17
1,687.79
3.772319
08:58:06
1,687.28
0.027629
08:57:58
1,687.31
0.265280
08:57:51
1,687.19
0.822088
Ticarete Geç