GMT/USDT
0.5459
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 GMT
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (GMT)
Toplam (GMT)
0.5476
505.2027
21,476.5605
0.5475
344.6794
20,971.3578
0.5474
541.0871
20,626.6784
0.5468
283.2311
20,085.5913
0.5467
434.2182
19,802.3602
0.5466
136.3814
19,368.1420
0.5461
6,058.1103
19,231.7606
0.5460
5,574.7576
13,173.6503
0.5459
7,598.8927
7,598.8927
0.5459
+ 0.00%
0.5458
864.0651
864.0651
0.5457
9,399.1995
10,263.2646
0.5456
6,634.3203
16,897.5849
0.5455
6,728.4665
23,626.0514
0.5454
96.5528
23,722.6042
0.5453
767.8402
24,490.4444
0.5452
322.2279
24,812.6723
0.5451
229.2271
25,041.8994
0.5449
101.3446
25,143.2440
0.5448
427.6819
25,570.9259
0.5447
60.9871
25,631.9130
0.5446
385.0705
26,016.9835
0.5445
552.0258
26,569.0093
0.5444
129.9884
26,698.9977
0.5443
518.7291
27,217.7268
0.5442
1,307.3726
28,525.0994
0.5440
1,456.7827
29,981.8821
0.5438
576.0185
30,557.9006
0.5437
282.9794
30,840.8800
0.5428
1,405.1949
32,246.0749
0.5427
592.9428
32,839.0177
0.5426
472.3234
33,311.3411
0.5425
71.5201
33,382.8612
0.5423
553.0831
33,935.9443
0.5422
537.6016
34,473.5459
0.5421
421.4060
34,894.9519
0.5420
1,270.8837
36,165.8356
0.5419
124.4796
36,290.3152
0.5418
552.2534
36,842.5686
0.5417
326.2929
37,168.8615
0.5415
534.5682
37,703.4297
0.5414
231.9942
37,935.4239
0.5413
544.7101
38,480.1340
0.5412
1,390.8377
39,870.9717
0.5406
156.3288
40,027.3005
0.5405
384.5526
40,411.8531
0.5404
99.0046
40,510.8577
0.5403
276.1388
40,786.9965
0.5402
198.2410
40,985.2375
0.5401
292.6441
41,277.8816
0.5400
559.2516
41,837.1332
0.5399
352.1105
42,189.2437
Fiyat
Miktar (GMT)
Toplam (GMT)
0.5476
505.2027
21,476.5605
0.5475
344.6794
20,971.3578
0.5474
541.0871
20,626.6784
0.5468
283.2311
20,085.5913
0.5467
434.2182
19,802.3602
0.5466
136.3814
19,368.1420
0.5461
6,058.1103
19,231.7606
0.5460
5,574.7576
13,173.6503
0.5459
7,598.8927
7,598.8927
0.5459
+ 0.00%
Fiyat
Miktar (GMT)
Toplam (GMT)
0.5459
+ 0.00%
0.5458
864.0651
864.0651
0.5457
9,399.1995
10,263.2646
0.5456
6,634.3203
16,897.5849
0.5455
6,728.4665
23,626.0514
0.5454
96.5528
23,722.6042
0.5453
767.8402
24,490.4444
0.5452
322.2279
24,812.6723
0.5451
229.2271
25,041.8994
0.5449
101.3446
25,143.2440
0.5448
427.6819
25,570.9259
0.5447
60.9871
25,631.9130
0.5446
385.0705
26,016.9835
0.5445
552.0258
26,569.0093
0.5444
129.9884
26,698.9977
0.5443
518.7291
27,217.7268
0.5442
1,307.3726
28,525.0994
0.5440
1,456.7827
29,981.8821
0.5438
576.0185
30,557.9006
0.5437
282.9794
30,840.8800
0.5428
1,405.1949
32,246.0749
0.5427
592.9428
32,839.0177
0.5426
472.3234
33,311.3411
0.5425
71.5201
33,382.8612
0.5423
553.0831
33,935.9443
0.5422
537.6016
34,473.5459
0.5421
421.4060
34,894.9519
0.5420
1,270.8837
36,165.8356
0.5419
124.4796
36,290.3152
0.5418
552.2534
36,842.5686
0.5417
326.2929
37,168.8615
0.5415
534.5682
37,703.4297
0.5414
231.9942
37,935.4239
0.5413
544.7101
38,480.1340
0.5412
1,390.8377
39,870.9717
0.5406
156.3288
40,027.3005
0.5405
384.5526
40,411.8531
0.5404
99.0046
40,510.8577
0.5403
276.1388
40,786.9965
0.5402
198.2410
40,985.2375
0.5401
292.6441
41,277.8816
0.5400
559.2516
41,837.1332
0.5399
352.1105
42,189.2437
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(GMT)
08:21:37
0.5459
115.2216
08:21:28
0.5466
375.7632
08:21:18
0.5474
763.0830
08:21:07
0.5465
32.5314
08:20:54
0.5464
61.0616
08:20:47
0.5463
13.0000
08:20:39
0.5465
81.6872
08:20:30
0.5462
13.0000
08:20:22
0.5458
17.2199
08:20:14
0.5459
96.0803
08:20:06
0.5457
101.7206
08:19:57
0.5455
84.1440
08:19:47
0.5464
108.0720
08:19:37
0.5468
51.1704
08:19:29
0.5470
884.2968
08:19:21
0.5462
148.6440
08:19:12
0.5464
389.6324
08:19:03
0.5467
50.4628
08:18:55
0.5469
460.2072
08:18:46
0.5472
349.7616
08:18:37
0.5464
227.7960
08:18:28
0.5459
285.8280
08:18:20
0.5450
332.8680
08:18:11
0.5446
95.7600
08:18:02
0.5449
77.8608
08:17:53
0.5446
54.2784
08:17:43
0.5449
105.7584
08:17:34
0.5450
470.0239
08:17:34
0.5450
872.7737
08:17:25
0.5447
310.0992
08:17:15
0.5441
487.0831
08:17:06
0.5429
111.3449
08:16:54
0.5431
108.2424
08:16:45
0.5432
137.7648
08:16:36
0.5424
18.4944
08:16:26
0.5421
158.2416
08:16:18
0.5416
157.6304
08:16:09
0.5422
144.8440
08:15:49
0.5423
45.5256
08:15:40
0.5426
13.7840
08:15:30
0.5425
13.0000
08:15:21
0.5427
257.0856
08:15:12
0.5430
301.7496
08:15:01
0.5442
159.8352
08:14:50
0.5435
184.4304
08:14:39
0.5439
85.9368
08:14:32
0.5440
80.3408
08:14:24
0.5435
13.0000
08:14:16
0.5433
129.3539
08:14:08
0.5431
76.0237
08:13:58
0.5428
56.9592
08:13:49
0.5430
100.2240
08:13:41
0.5433
57.0000
08:13:33
0.5429
133.1880
08:13:26
0.5423
170.5368
08:13:17
0.5426
37.7555
08:13:09
0.5432
61.5613
08:13:00
0.5431
399.6384
08:12:51
0.5430
78.3648
08:12:44
0.5436
228.8880
08:12:36
0.5438
590.3592
08:12:29
0.5441
203.8176
08:12:20
0.5456
228.6221
08:12:09
0.5455
48.0931
08:12:01
0.5471
610.0016
08:12:01
0.5471
500.0056
08:11:51
0.5463
342.0312
08:11:42
0.5456
7.0702
08:11:42
0.5456
103.9202
08:11:34
0.5450
375.4344
08:11:25
0.5460
234.5727
08:11:25
0.5460
121.6569
08:11:17
0.5451
702.1765
08:11:17
0.5451
682.9543
08:11:08
0.5445
147.2836
08:10:59
0.5443
405.1704
08:10:51
0.5440
109.8320
08:10:43
0.5434
13.0000
08:10:34
0.5430
712.1808
08:10:25
0.5433
39.8856
08:10:15
0.5435
249.9310
08:10:06
0.5430
46.4066
08:09:56
0.5429
565.0277
08:09:56
0.5429
1,454.5675
08:09:46
0.5428
101.2352
08:09:37
0.5422
13.0000
08:09:29
0.5417
150.0384
08:09:20
0.5419
46.2024
08:09:13
0.5421
377.4167
08:09:07
0.5419
32.1985
08:08:59
0.5418
56.8512
08:08:50
0.5421
39.9464
08:08:40
0.5419
13.0000
08:08:32
0.5418
45.7560
08:08:22
0.5419
209.6088
08:08:10
0.5417
24.6600
08:08:01
0.5419
142.4880
08:07:48
0.5423
186.7762
08:07:48
0.5423
146.5478
08:07:40
0.5422
111.0168
Ticarete Geç