LINK/USDT
6.751
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 LINK
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (LINK)
Toplam (LINK)
6.819
18.61739
2,035.04007
6.818
16.40818
2,016.42268
6.817
34.31494
2,000.01450
6.816
25.16637
1,965.69956
6.815
204.98092
1,940.53319
6.814
15.85837
1,735.55227
6.813
31.15690
1,719.69390
6.812
18.23223
1,688.53700
6.811
25.57274
1,670.30477
6.810
19.68340
1,644.73203
6.809
37.74900
1,625.04863
6.808
16.91186
1,587.29963
6.807
29.69781
1,570.38777
6.806
22.90376
1,540.68996
6.805
46.94504
1,517.78620
6.804
8.83450
1,470.84116
6.803
145.34470
1,462.00666
6.802
185.09144
1,316.66196
6.801
14.58138
1,131.57052
6.800
46.96867
1,116.98914
6.799
5.31239
1,070.02047
6.798
14.80155
1,064.70808
6.797
26.25496
1,049.90653
6.796
38.56886
1,023.65157
6.795
23.48329
985.08271
6.794
18.57639
961.59942
6.793
42.94126
943.02303
6.792
43.26383
900.08177
6.791
15.62538
856.81794
6.790
42.19351
841.19256
6.789
40.02769
798.99905
6.788
22.85400
758.97136
6.787
4.66332
736.11736
6.786
4.78116
731.45404
6.785
28.69447
726.67288
6.784
39.74027
697.97841
6.783
204.00840
658.23814
6.782
15.92671
454.22974
6.781
9.61185
438.30303
6.780
26.07610
428.69118
6.779
32.06918
402.61508
6.778
10.63573
370.54590
6.777
26.96857
359.91017
6.776
20.23893
332.94160
6.775
42.97933
312.70267
6.774
29.27369
269.72334
6.773
26.75786
240.44965
6.772
45.53721
213.69179
6.771
17.14606
168.15458
6.770
34.42348
151.00852
6.766
27.62991
116.58504
6.765
26.76792
88.95513
6.762
19.18677
62.18721
6.761
43.00044
43.00044
6.751
+ 0.00%
6.739
65.12212
65.12212
6.738
22.31389
87.43601
6.737
35.55677
122.99278
6.736
38.67606
161.66884
6.735
13.20593
174.87477
6.734
160.44698
335.32175
6.733
23.79206
359.11381
6.732
31.17528
390.28909
6.731
42.61135
432.90044
6.730
36.73119
469.63163
6.729
23.94040
493.57203
6.728
26.58501
520.15704
6.727
28.00505
548.16209
6.726
47.05099
595.21308
6.725
41.65353
636.86661
6.724
154.53197
791.39858
6.723
32.06291
823.46149
6.722
27.79976
851.26125
6.721
129.44160
980.70285
6.720
137.13080
1,117.83365
6.719
36.71439
1,154.54804
6.718
46.47201
1,201.02005
6.717
152.67649
1,353.69654
6.716
43.47915
1,397.17569
6.715
196.11481
1,593.29050
6.714
17.92657
1,611.21707
6.713
17.16907
1,628.38614
6.712
199.50908
1,827.89522
6.711
33.17583
1,861.07105
6.710
231.89224
2,092.96329
6.709
121.95901
2,214.92230
6.708
41.82468
2,256.74698
6.707
14.52393
2,271.27091
6.706
41.59752
2,312.86843
6.705
5.76897
2,318.63740
6.704
36.84665
2,355.48405
6.703
41.51812
2,397.00217
6.702
43.19247
2,440.19464
6.701
47.65900
2,487.85364
6.700
49.37119
2,537.22483
6.699
29.19555
2,566.42038
6.698
88.94087
2,655.36125
6.697
19.40898
2,674.77023
6.696
30.55540
2,705.32563
6.695
108.88767
2,814.21330
6.694
42.89871
2,857.11201
6.693
31.75795
2,888.86996
6.692
23.24462
2,912.11458
6.691
7.07368
2,919.18826
6.690
114.18923
3,033.37749
6.689
12.00343
3,045.38092
6.688
19.94587
3,065.32679
6.685
10.89169
3,076.21848
6.682
36.78060
3,112.99908
6.681
31.74315
3,144.74223
6.672
73.33333
3,218.07556
6.671
10.66092
3,228.73648
6.670
148.48050
3,377.21698
6.650
66.76150
3,443.97848
6.630
192.49607
3,636.47455
6.610
204.66142
3,841.13597
6.590
137.93383
3,979.06980
6.570
87.30563
4,066.37543
6.550
177.10198
4,243.47741
6.530
51.27075
4,294.74816
6.510
97.58479
4,392.33295
6.490
34.79630
4,427.12925
6.470
126.56182
4,553.69107
6.450
170.49209
4,724.18316
Fiyat
Miktar (LINK)
Toplam (LINK)
6.819
18.61739
2,035.04007
6.818
16.40818
2,016.42268
6.817
34.31494
2,000.01450
6.816
25.16637
1,965.69956
6.815
204.98092
1,940.53319
6.814
15.85837
1,735.55227
6.813
31.15690
1,719.69390
6.812
18.23223
1,688.53700
6.811
25.57274
1,670.30477
6.810
19.68340
1,644.73203
6.809
37.74900
1,625.04863
6.808
16.91186
1,587.29963
6.807
29.69781
1,570.38777
6.806
22.90376
1,540.68996
6.805
46.94504
1,517.78620
6.804
8.83450
1,470.84116
6.803
145.34470
1,462.00666
6.802
185.09144
1,316.66196
6.801
14.58138
1,131.57052
6.800
46.96867
1,116.98914
6.799
5.31239
1,070.02047
6.798
14.80155
1,064.70808
6.797
26.25496
1,049.90653
6.796
38.56886
1,023.65157
6.795
23.48329
985.08271
6.794
18.57639
961.59942
6.793
42.94126
943.02303
6.792
43.26383
900.08177
6.791
15.62538
856.81794
6.790
42.19351
841.19256
6.789
40.02769
798.99905
6.788
22.85400
758.97136
6.787
4.66332
736.11736
6.786
4.78116
731.45404
6.785
28.69447
726.67288
6.784
39.74027
697.97841
6.783
204.00840
658.23814
6.782
15.92671
454.22974
6.781
9.61185
438.30303
6.780
26.07610
428.69118
6.779
32.06918
402.61508
6.778
10.63573
370.54590
6.777
26.96857
359.91017
6.776
20.23893
332.94160
6.775
42.97933
312.70267
6.774
29.27369
269.72334
6.773
26.75786
240.44965
6.772
45.53721
213.69179
6.771
17.14606
168.15458
6.770
34.42348
151.00852
6.766
27.62991
116.58504
6.765
26.76792
88.95513
6.762
19.18677
62.18721
6.761
43.00044
43.00044
6.751
+ 0.00%
Fiyat
Miktar (LINK)
Toplam (LINK)
6.751
+ 0.00%
6.739
65.12212
65.12212
6.738
22.31389
87.43601
6.737
35.55677
122.99278
6.736
38.67606
161.66884
6.735
13.20593
174.87477
6.734
160.44698
335.32175
6.733
23.79206
359.11381
6.732
31.17528
390.28909
6.731
42.61135
432.90044
6.730
36.73119
469.63163
6.729
23.94040
493.57203
6.728
26.58501
520.15704
6.727
28.00505
548.16209
6.726
47.05099
595.21308
6.725
41.65353
636.86661
6.724
154.53197
791.39858
6.723
32.06291
823.46149
6.722
27.79976
851.26125
6.721
129.44160
980.70285
6.720
137.13080
1,117.83365
6.719
36.71439
1,154.54804
6.718
46.47201
1,201.02005
6.717
152.67649
1,353.69654
6.716
43.47915
1,397.17569
6.715
196.11481
1,593.29050
6.714
17.92657
1,611.21707
6.713
17.16907
1,628.38614
6.712
199.50908
1,827.89522
6.711
33.17583
1,861.07105
6.710
231.89224
2,092.96329
6.709
121.95901
2,214.92230
6.708
41.82468
2,256.74698
6.707
14.52393
2,271.27091
6.706
41.59752
2,312.86843
6.705
5.76897
2,318.63740
6.704
36.84665
2,355.48405
6.703
41.51812
2,397.00217
6.702
43.19247
2,440.19464
6.701
47.65900
2,487.85364
6.700
49.37119
2,537.22483
6.699
29.19555
2,566.42038
6.698
88.94087
2,655.36125
6.697
19.40898
2,674.77023
6.696
30.55540
2,705.32563
6.695
108.88767
2,814.21330
6.694
42.89871
2,857.11201
6.693
31.75795
2,888.86996
6.692
23.24462
2,912.11458
6.691
7.07368
2,919.18826
6.690
114.18923
3,033.37749
6.689
12.00343
3,045.38092
6.688
19.94587
3,065.32679
6.685
10.89169
3,076.21848
6.682
36.78060
3,112.99908
6.681
31.74315
3,144.74223
6.672
73.33333
3,218.07556
6.671
10.66092
3,228.73648
6.670
148.48050
3,377.21698
6.650
66.76150
3,443.97848
6.630
192.49607
3,636.47455
6.610
204.66142
3,841.13597
6.590
137.93383
3,979.06980
6.570
87.30563
4,066.37543
6.550
177.10198
4,243.47741
6.530
51.27075
4,294.74816
6.510
97.58479
4,392.33295
6.490
34.79630
4,427.12925
6.470
126.56182
4,553.69107
6.450
170.49209
4,724.18316
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LINK)
02:46:12
6.751
2.78895
02:46:02
6.752
1.36944
02:45:52
6.755
0.71040
02:45:38
6.756
4.28901
02:45:29
6.760
0.68032
02:45:21
6.763
2.72277
02:45:10
6.758
2.88686
02:45:02
6.762
1.33872
02:44:53
6.755
5.62248
02:44:46
6.754
3.86256
02:44:38
6.757
4.81560
02:44:29
6.759
79.67919
02:44:20
6.762
3.00146
02:44:12
6.763
5.72717
02:44:05
6.762
5.45282
02:43:57
6.763
8.73528
02:43:50
6.764
0.89880
02:43:46
6.762
24.28502
02:43:28
6.761
1.92922
02:42:49
6.766
4.02542
02:42:42
6.765
1.25044
02:42:30
6.766
4.19380
02:41:52
6.764
4.52311
02:41:41
6.763
3.78930
02:41:33
6.760
4.92012
02:41:24
6.762
3.78970
02:41:18
6.761
3.21709
02:41:11
6.757
1.03810
02:41:03
6.756
0.79730
02:40:56
6.755
2.97946
02:40:45
6.746
5.56484
02:40:35
6.750
3.22437
02:40:27
6.753
4.58989
02:40:20
6.755
5.47153
02:40:12
6.753
4.98120
02:40:02
6.754
4.52434
02:39:55
6.756
0.48864
02:39:46
6.754
0.84120
02:39:38
6.757
28.49808
02:39:28
6.755
4.47920
02:39:19
6.750
0.25000
02:39:09
6.747
0.56688
02:39:01
6.749
1.12080
02:38:55
6.748
36.14352
02:38:46
6.749
2.99456
02:38:39
6.747
0.25000
02:38:31
6.746
12.62808
02:38:23
6.744
18.11751
02:38:06
6.741
2.73561
02:37:53
6.740
6.04712
02:37:43
6.747
0.25000
02:37:35
6.751
9.51600
02:37:25
6.749
50.51208
02:37:14
6.758
0.97224
02:37:06
6.760
22.49052
02:37:00
6.759
3.23508
02:36:53
6.757
2.44159
02:36:37
6.759
0.99436
02:36:21
6.758
1.67485
02:36:11
6.755
3.12268
02:36:04
6.754
1.45650
02:35:56
6.752
9.40680
02:35:48
6.753
1.56384
02:35:37
6.754
7.21704
02:35:25
6.753
3.13704
02:35:14
6.756
21.72001
02:35:03
6.760
5.74727
02:34:52
6.762
15.22512
02:34:43
6.760
0.59472
02:34:36
6.763
76.66896
02:34:29
6.762
6.73800
02:34:22
6.761
0.39768
02:34:15
6.758
42.28310
02:34:07
6.761
2.45050
02:33:59
6.759
7.50456
02:33:51
6.754
6.58344
02:33:41
6.757
4.67952
02:33:25
6.758
0.94327
02:33:17
6.756
5.93105
02:32:59
6.758
7.00512
02:32:50
6.761
2.23608
02:32:43
6.762
9.31272
02:32:35
6.759
0.71040
02:32:26
6.758
8.62056
02:32:15
6.766
46.10988
02:32:04
6.771
5.34852
02:31:55
6.768
0.25000
02:31:46
6.769
26.73912
02:31:37
6.753
15.02376
02:31:26
6.752
1.06512
02:31:16
6.755
10.35293
02:31:04
6.762
5.57467
02:30:54
6.763
77.38008
02:30:42
6.772
12.32664
02:30:30
6.775
30.21816
02:30:18
6.781
267.22979
02:30:07
6.772
2.64037
02:29:58
6.767
0.28608
02:29:49
6.764
13.71096
02:29:39
6.771
34.18632
Ticarete Geç