LRC/USDT
0.3505
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 LRC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3565
34.9029
10,496.6968
0.3564
58.0050
10,461.7939
0.3563
55.9376
10,403.7889
0.3562
32.0000
10,347.8513
0.3561
32.0000
10,315.8513
0.3560
103.0629
10,283.8513
0.3559
155.6377
10,180.7884
0.3558
96.3768
10,025.1507
0.3557
88.6536
9,928.7739
0.3556
32.0000
9,840.1203
0.3555
32.0000
9,808.1203
0.3554
32.0000
9,776.1203
0.3553
129.4843
9,744.1203
0.3552
37.9439
9,614.6360
0.3551
96.7513
9,576.6921
0.3550
104.2348
9,479.9408
0.3549
80.6139
9,375.7060
0.3548
227.4760
9,295.0921
0.3547
152.6573
9,067.6161
0.3546
33.9655
8,914.9588
0.3545
74.5159
8,880.9933
0.3544
32.7686
8,806.4774
0.3543
55.3206
8,773.7088
0.3542
135.7031
8,718.3882
0.3541
43.8359
8,582.6851
0.3540
64.2322
8,538.8492
0.3539
123.8994
8,474.6170
0.3538
66.0358
8,350.7176
0.3537
142.5312
8,284.6818
0.3536
1,237.1241
8,142.1506
0.3535
270.2355
6,905.0265
0.3534
89.0087
6,634.7910
0.3533
60.7308
6,545.7823
0.3532
154.6956
6,485.0515
0.3531
32.2149
6,330.3559
0.3530
840.1127
6,298.1410
0.3529
95.3751
5,458.0283
0.3528
155.9589
5,362.6532
0.3527
81.1400
5,206.6943
0.3526
1,665.6435
5,125.5543
0.3525
192.4388
3,459.9108
0.3524
51.4838
3,267.4720
0.3523
130.5997
3,215.9882
0.3522
55.0491
3,085.3885
0.3521
135.3476
3,030.3394
0.3520
66.0539
2,894.9918
0.3519
118.0448
2,828.9379
0.3518
259.0542
2,710.8931
0.3517
151.9704
2,451.8389
0.3516
96.8717
2,299.8685
0.3515
183.1613
2,202.9968
0.3514
44.8155
2,019.8355
0.3513
39.5727
1,975.0200
0.3512
70.9011
1,935.4473
0.3511
315.6744
1,864.5462
0.3510
149.7797
1,548.8718
0.3509
61.2068
1,399.0921
0.3508
1,215.6418
1,337.8853
0.3507
122.2435
122.2435
0.3505
+ 0.00%
0.3504
104.1067
104.1067
0.3503
61.6754
165.7821
0.3502
119.1507
284.9328
0.3501
157.5252
442.4580
0.3500
50.8445
493.3025
0.3499
37.0374
530.3399
0.3498
378.9954
909.3353
0.3497
1,106.2885
2,015.6238
0.3496
139.1032
2,154.7270
0.3495
52.3925
2,207.1195
0.3494
159.7381
2,366.8576
0.3493
1,624.6742
3,991.5318
0.3492
506.9977
4,498.5295
0.3491
161.3070
4,659.8365
0.3490
32.0000
4,691.8365
0.3489
2,000.5932
6,692.4297
0.3488
1,225.2565
7,917.6862
0.3487
91.7235
8,009.4097
0.3486
32.0000
8,041.4097
0.3485
86.0860
8,127.4957
0.3484
32.0000
8,159.4957
0.3483
88.6689
8,248.1646
0.3482
116.9477
8,365.1123
0.3481
163.7219
8,528.8342
0.3480
167.5071
8,696.3413
0.3479
724.3101
9,420.6514
0.3478
169.5707
9,590.2221
0.3477
88.4509
9,678.6730
0.3476
128.7816
9,807.4546
0.3475
780.8863
10,588.3409
0.3474
64.1214
10,652.4623
0.3473
162.1226
10,814.5849
0.3472
49.7770
10,864.3619
0.3471
83.4503
10,947.8122
0.3470
157.5878
11,105.4000
0.3469
88.3090
11,193.7090
0.3468
91.9803
11,285.6893
0.3467
32.0000
11,317.6893
0.3466
32.0000
11,349.6893
0.3465
32.0000
11,381.6893
0.3464
73.0459
11,454.7352
0.3463
45.2203
11,499.9555
0.3462
152.9919
11,652.9474
0.3461
48.1768
11,701.1242
0.3460
99.2578
11,800.3820
0.3459
130.1908
11,930.5728
0.3458
137.5355
12,068.1083
0.3457
163.8845
12,231.9928
0.3456
111.0439
12,343.0367
0.3455
61.6272
12,404.6639
0.3454
129.9377
12,534.6016
0.3453
102.8763
12,637.4779
0.3452
104.0069
12,741.4848
0.3451
88.3654
12,829.8502
0.3450
158.9342
12,988.7844
0.3449
144.4612
13,133.2456
0.3448
172.6128
13,305.8584
0.3447
38.6393
13,344.4977
0.3446
141.1567
13,485.6544
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3565
34.9029
10,496.6968
0.3564
58.0050
10,461.7939
0.3563
55.9376
10,403.7889
0.3562
32.0000
10,347.8513
0.3561
32.0000
10,315.8513
0.3560
103.0629
10,283.8513
0.3559
155.6377
10,180.7884
0.3558
96.3768
10,025.1507
0.3557
88.6536
9,928.7739
0.3556
32.0000
9,840.1203
0.3555
32.0000
9,808.1203
0.3554
32.0000
9,776.1203
0.3553
129.4843
9,744.1203
0.3552
37.9439
9,614.6360
0.3551
96.7513
9,576.6921
0.3550
104.2348
9,479.9408
0.3549
80.6139
9,375.7060
0.3548
227.4760
9,295.0921
0.3547
152.6573
9,067.6161
0.3546
33.9655
8,914.9588
0.3545
74.5159
8,880.9933
0.3544
32.7686
8,806.4774
0.3543
55.3206
8,773.7088
0.3542
135.7031
8,718.3882
0.3541
43.8359
8,582.6851
0.3540
64.2322
8,538.8492
0.3539
123.8994
8,474.6170
0.3538
66.0358
8,350.7176
0.3537
142.5312
8,284.6818
0.3536
1,237.1241
8,142.1506
0.3535
270.2355
6,905.0265
0.3534
89.0087
6,634.7910
0.3533
60.7308
6,545.7823
0.3532
154.6956
6,485.0515
0.3531
32.2149
6,330.3559
0.3530
840.1127
6,298.1410
0.3529
95.3751
5,458.0283
0.3528
155.9589
5,362.6532
0.3527
81.1400
5,206.6943
0.3526
1,665.6435
5,125.5543
0.3525
192.4388
3,459.9108
0.3524
51.4838
3,267.4720
0.3523
130.5997
3,215.9882
0.3522
55.0491
3,085.3885
0.3521
135.3476
3,030.3394
0.3520
66.0539
2,894.9918
0.3519
118.0448
2,828.9379
0.3518
259.0542
2,710.8931
0.3517
151.9704
2,451.8389
0.3516
96.8717
2,299.8685
0.3515
183.1613
2,202.9968
0.3514
44.8155
2,019.8355
0.3513
39.5727
1,975.0200
0.3512
70.9011
1,935.4473
0.3511
315.6744
1,864.5462
0.3510
149.7797
1,548.8718
0.3509
61.2068
1,399.0921
0.3508
1,215.6418
1,337.8853
0.3507
122.2435
122.2435
0.3505
+ 0.00%
Fiyat
Miktar (LRC)
Toplam (LRC)
0.3505
+ 0.00%
0.3504
104.1067
104.1067
0.3503
61.6754
165.7821
0.3502
119.1507
284.9328
0.3501
157.5252
442.4580
0.3500
50.8445
493.3025
0.3499
37.0374
530.3399
0.3498
378.9954
909.3353
0.3497
1,106.2885
2,015.6238
0.3496
139.1032
2,154.7270
0.3495
52.3925
2,207.1195
0.3494
159.7381
2,366.8576
0.3493
1,624.6742
3,991.5318
0.3492
506.9977
4,498.5295
0.3491
161.3070
4,659.8365
0.3490
32.0000
4,691.8365
0.3489
2,000.5932
6,692.4297
0.3488
1,225.2565
7,917.6862
0.3487
91.7235
8,009.4097
0.3486
32.0000
8,041.4097
0.3485
86.0860
8,127.4957
0.3484
32.0000
8,159.4957
0.3483
88.6689
8,248.1646
0.3482
116.9477
8,365.1123
0.3481
163.7219
8,528.8342
0.3480
167.5071
8,696.3413
0.3479
724.3101
9,420.6514
0.3478
169.5707
9,590.2221
0.3477
88.4509
9,678.6730
0.3476
128.7816
9,807.4546
0.3475
780.8863
10,588.3409
0.3474
64.1214
10,652.4623
0.3473
162.1226
10,814.5849
0.3472
49.7770
10,864.3619
0.3471
83.4503
10,947.8122
0.3470
157.5878
11,105.4000
0.3469
88.3090
11,193.7090
0.3468
91.9803
11,285.6893
0.3467
32.0000
11,317.6893
0.3466
32.0000
11,349.6893
0.3465
32.0000
11,381.6893
0.3464
73.0459
11,454.7352
0.3463
45.2203
11,499.9555
0.3462
152.9919
11,652.9474
0.3461
48.1768
11,701.1242
0.3460
99.2578
11,800.3820
0.3459
130.1908
11,930.5728
0.3458
137.5355
12,068.1083
0.3457
163.8845
12,231.9928
0.3456
111.0439
12,343.0367
0.3455
61.6272
12,404.6639
0.3454
129.9377
12,534.6016
0.3453
102.8763
12,637.4779
0.3452
104.0069
12,741.4848
0.3451
88.3654
12,829.8502
0.3450
158.9342
12,988.7844
0.3449
144.4612
13,133.2456
0.3448
172.6128
13,305.8584
0.3447
38.6393
13,344.4977
0.3446
141.1567
13,485.6544
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(LRC)
02:45:27
0.3505
217.9920
02:45:13
0.3506
41.6720
02:45:00
0.3496
48.4240
02:44:46
0.3492
32.0000
02:44:31
0.3498
475.5840
02:44:17
0.3500
41.7280
02:44:00
0.3501
32.0000
02:43:48
0.3497
32.0000
02:43:35
0.3498
367.2240
02:43:22
0.3502
719.3866
02:43:10
0.3506
244.7654
02:42:59
0.3513
91.4640
02:42:48
0.3514
972.3840
02:42:35
0.3516
709.6320
02:42:24
0.3517
341.1360
02:42:14
0.3515
106.5216
02:42:03
0.3514
180.0384
02:41:54
0.3515
160.0591
02:41:41
0.3511
275.4568
02:41:27
0.3512
386.2016
02:41:15
0.3515
330.1497
02:41:03
0.3510
294.3840
02:40:50
0.3502
208.2480
02:40:33
0.3493
333.7920
02:40:20
0.3497
1,078.8285
02:40:04
0.3508
353.9235
02:39:52
0.3511
51.4320
02:39:42
0.3510
1,028.3280
02:39:28
0.3507
241.6560
02:39:14
0.3506
274.3920
02:39:02
0.3499
119.4240
02:38:51
0.3492
82.0320
02:38:39
0.3496
83.5680
02:38:27
0.3497
211.2537
02:38:09
0.3482
490.6023
02:37:52
0.3484
131.9280
02:37:36
0.3485
1,856.6330
02:37:15
0.3504
274.2986
02:37:04
0.3508
140.1644
02:36:51
0.3507
96.0480
02:36:42
0.3508
259.0320
02:36:32
0.3505
68.0880
02:36:21
0.3504
588.4147
02:36:08
0.3499
153.3773
02:35:57
0.3497
44.3040
02:35:43
0.3496
531.3600
02:35:31
0.3499
182.5200
02:35:17
0.3495
366.3839
02:35:02
0.3493
216.0481
02:34:51
0.3492
316.7825
02:34:39
0.3490
424.4062
02:34:28
0.3486
355.2419
02:34:18
0.3484
350.1932
02:34:07
0.3477
372.4630
02:33:54
0.3474
83.8800
02:33:43
0.3472
226.8640
02:33:29
0.3467
32.0000
02:33:15
0.3468
274.9983
02:33:04
0.3465
370.8897
02:32:51
0.3464
32.0000
02:32:25
0.3462
930.1660
02:32:09
0.3464
229.3220
02:31:55
0.3457
115.9784
02:31:37
0.3455
440.1033
02:31:19
0.3457
306.8747
02:30:59
0.3459
171.8880
02:30:40
0.3463
622.3680
02:30:22
0.3471
310.0107
02:30:07
0.3468
485.2773
02:29:49
0.3463
443.0400
02:29:32
0.3467
1,538.4440
02:29:14
0.3459
153.2200
02:28:57
0.3454
174.7200
02:28:41
0.3455
1,451.1600
02:28:22
0.3449
671.3402
02:28:08
0.3451
182.0758
02:27:50
0.3446
32.0000
02:27:34
0.3442
190.4405
02:27:20
0.3438
32.0000
02:27:09
0.3439
239.4395
02:26:55
0.3436
327.7605
02:26:13
0.3432
265.3491
02:26:03
0.3433
183.2945
02:25:51
0.3434
142.6231
02:25:42
0.3441
192.8750
02:25:30
0.3440
401.2397
02:25:14
0.3442
442.6487
02:25:05
0.3441
263.4045
02:24:57
0.3440
32.0000
02:24:42
0.3439
248.7600
02:24:30
0.3436
93.8982
02:24:21
0.3439
226.4538
02:23:51
0.3438
32.0000
02:23:42
0.3437
128.3280
02:23:26
0.3436
32.2560
02:23:18
0.3437
97.4867
02:23:08
0.3436
142.9693
02:22:55
0.3432
189.3062
02:22:44
0.3424
205.0903
02:22:29
0.3423
415.7044
Ticarete Geç