MANA/USDT
0.7169
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 MANA
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7226
67.2074
27,510.6636
0.7225
377.5285
27,443.4562
0.7224
280.0238
27,065.9277
0.7223
308.7747
26,785.9039
0.7222
290.1955
26,477.1292
0.7221
270.1001
26,186.9337
0.7220
355.5206
25,916.8336
0.7219
413.2999
25,561.3130
0.7218
402.8010
25,148.0131
0.7217
102.3247
24,745.2121
0.7216
100.8597
24,642.8874
0.7215
168.8630
24,542.0277
0.7214
221.2615
24,373.1647
0.7213
103.2495
24,151.9032
0.7212
109.2487
24,048.6537
0.7211
361.0500
23,939.4050
0.7210
419.0454
23,578.3550
0.7209
88.5229
23,159.3096
0.7208
327.0664
23,070.7867
0.7207
73.5122
22,743.7203
0.7206
618.4912
22,670.2081
0.7205
108.8606
22,051.7169
0.7204
464.7589
21,942.8563
0.7203
433.4679
21,478.0974
0.7202
595.2723
21,044.6295
0.7201
251.7832
20,449.3572
0.7200
334.3424
20,197.5740
0.7199
327.2261
19,863.2316
0.7198
496.7665
19,536.0055
0.7197
116.0072
19,039.2390
0.7196
561.8364
18,923.2318
0.7195
169.5175
18,361.3954
0.7194
452.1332
18,191.8779
0.7193
285.0296
17,739.7447
0.7192
880.3207
17,454.7151
0.7191
264.8449
16,574.3944
0.7190
596.8961
16,309.5495
0.7189
480.7539
15,712.6534
0.7188
877.2417
15,231.8995
0.7187
1,111.6701
14,354.6578
0.7186
150.8815
13,242.9877
0.7185
1,108.1906
13,092.1062
0.7184
1,515.9673
11,983.9156
0.7183
451.2999
10,467.9483
0.7182
413.2543
10,016.6484
0.7181
845.0040
9,603.3941
0.7180
414.3562
8,758.3901
0.7179
1,509.4790
8,344.0339
0.7178
1,271.3527
6,834.5549
0.7177
494.1019
5,563.2022
0.7176
658.2569
5,069.1003
0.7175
1,051.1048
4,410.8434
0.7174
490.2519
3,359.7386
0.7173
1,438.0132
2,869.4867
0.7172
349.1937
1,431.4735
0.7171
974.7878
1,082.2798
0.7170
107.4920
107.4920
0.7169
+ 0.00%
0.7164
370.7141
370.7141
0.7163
136.1813
506.8954
0.7162
449.0054
955.9008
0.7161
889.7320
1,845.6328
0.7160
527.0263
2,372.6591
0.7159
397.9173
2,770.5764
0.7158
296.8389
3,067.4153
0.7157
378.5844
3,445.9997
0.7156
135.3555
3,581.3552
0.7155
240.2329
3,821.5881
0.7154
313.9319
4,135.5200
0.7153
141.9566
4,277.4766
0.7152
276.3241
4,553.8007
0.7151
183.4356
4,737.2363
0.7150
276.5406
5,013.7769
0.7149
634.3178
5,648.0947
0.7148
172.0602
5,820.1549
0.7146
58.1349
5,878.2898
0.7144
249.7061
6,127.9959
0.7143
874.3702
7,002.3661
0.7142
292.0826
7,294.4487
0.7141
647.6850
7,942.1337
0.7140
446.0539
8,388.1876
0.7139
49.5731
8,437.7607
0.7138
234.0243
8,671.7850
0.7137
961.2905
9,633.0755
0.7136
407.8815
10,040.9570
0.7135
407.6578
10,448.6148
0.7134
361.9964
10,810.6112
0.7133
93.2015
10,903.8127
0.7132
273.0197
11,176.8324
0.7131
140.4788
11,317.3112
0.7130
195.0152
11,512.3264
0.7129
433.8754
11,946.2018
0.7128
361.6307
12,307.8325
0.7127
401.6218
12,709.4543
0.7126
90.9789
12,800.4332
0.7125
274.6072
13,075.0404
0.7124
152.8492
13,227.8896
0.7123
162.7833
13,390.6729
0.7122
385.8228
13,776.4957
0.7121
279.1218
14,055.6175
0.7120
172.9207
14,228.5382
0.7119
100.3708
14,328.9090
0.7118
367.5127
14,696.4217
0.7117
283.5423
14,979.9640
0.7116
270.9505
15,250.9145
0.7115
71.0209
15,321.9354
0.7114
61.8188
15,383.7542
0.7113
132.6440
15,516.3982
0.7112
249.8917
15,766.2899
0.7111
259.7394
16,026.0293
0.7110
362.7805
16,388.8098
0.7108
436.3919
16,825.2017
0.7106
167.6075
16,992.8092
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7226
67.2074
27,510.6636
0.7225
377.5285
27,443.4562
0.7224
280.0238
27,065.9277
0.7223
308.7747
26,785.9039
0.7222
290.1955
26,477.1292
0.7221
270.1001
26,186.9337
0.7220
355.5206
25,916.8336
0.7219
413.2999
25,561.3130
0.7218
402.8010
25,148.0131
0.7217
102.3247
24,745.2121
0.7216
100.8597
24,642.8874
0.7215
168.8630
24,542.0277
0.7214
221.2615
24,373.1647
0.7213
103.2495
24,151.9032
0.7212
109.2487
24,048.6537
0.7211
361.0500
23,939.4050
0.7210
419.0454
23,578.3550
0.7209
88.5229
23,159.3096
0.7208
327.0664
23,070.7867
0.7207
73.5122
22,743.7203
0.7206
618.4912
22,670.2081
0.7205
108.8606
22,051.7169
0.7204
464.7589
21,942.8563
0.7203
433.4679
21,478.0974
0.7202
595.2723
21,044.6295
0.7201
251.7832
20,449.3572
0.7200
334.3424
20,197.5740
0.7199
327.2261
19,863.2316
0.7198
496.7665
19,536.0055
0.7197
116.0072
19,039.2390
0.7196
561.8364
18,923.2318
0.7195
169.5175
18,361.3954
0.7194
452.1332
18,191.8779
0.7193
285.0296
17,739.7447
0.7192
880.3207
17,454.7151
0.7191
264.8449
16,574.3944
0.7190
596.8961
16,309.5495
0.7189
480.7539
15,712.6534
0.7188
877.2417
15,231.8995
0.7187
1,111.6701
14,354.6578
0.7186
150.8815
13,242.9877
0.7185
1,108.1906
13,092.1062
0.7184
1,515.9673
11,983.9156
0.7183
451.2999
10,467.9483
0.7182
413.2543
10,016.6484
0.7181
845.0040
9,603.3941
0.7180
414.3562
8,758.3901
0.7179
1,509.4790
8,344.0339
0.7178
1,271.3527
6,834.5549
0.7177
494.1019
5,563.2022
0.7176
658.2569
5,069.1003
0.7175
1,051.1048
4,410.8434
0.7174
490.2519
3,359.7386
0.7173
1,438.0132
2,869.4867
0.7172
349.1937
1,431.4735
0.7171
974.7878
1,082.2798
0.7170
107.4920
107.4920
0.7169
+ 0.00%
Fiyat
Miktar (MANA)
Toplam (MANA)
0.7169
+ 0.00%
0.7164
370.7141
370.7141
0.7163
136.1813
506.8954
0.7162
449.0054
955.9008
0.7161
889.7320
1,845.6328
0.7160
527.0263
2,372.6591
0.7159
397.9173
2,770.5764
0.7158
296.8389
3,067.4153
0.7157
378.5844
3,445.9997
0.7156
135.3555
3,581.3552
0.7155
240.2329
3,821.5881
0.7154
313.9319
4,135.5200
0.7153
141.9566
4,277.4766
0.7152
276.3241
4,553.8007
0.7151
183.4356
4,737.2363
0.7150
276.5406
5,013.7769
0.7149
634.3178
5,648.0947
0.7148
172.0602
5,820.1549
0.7146
58.1349
5,878.2898
0.7144
249.7061
6,127.9959
0.7143
874.3702
7,002.3661
0.7142
292.0826
7,294.4487
0.7141
647.6850
7,942.1337
0.7140
446.0539
8,388.1876
0.7139
49.5731
8,437.7607
0.7138
234.0243
8,671.7850
0.7137
961.2905
9,633.0755
0.7136
407.8815
10,040.9570
0.7135
407.6578
10,448.6148
0.7134
361.9964
10,810.6112
0.7133
93.2015
10,903.8127
0.7132
273.0197
11,176.8324
0.7131
140.4788
11,317.3112
0.7130
195.0152
11,512.3264
0.7129
433.8754
11,946.2018
0.7128
361.6307
12,307.8325
0.7127
401.6218
12,709.4543
0.7126
90.9789
12,800.4332
0.7125
274.6072
13,075.0404
0.7124
152.8492
13,227.8896
0.7123
162.7833
13,390.6729
0.7122
385.8228
13,776.4957
0.7121
279.1218
14,055.6175
0.7120
172.9207
14,228.5382
0.7119
100.3708
14,328.9090
0.7118
367.5127
14,696.4217
0.7117
283.5423
14,979.9640
0.7116
270.9505
15,250.9145
0.7115
71.0209
15,321.9354
0.7114
61.8188
15,383.7542
0.7113
132.6440
15,516.3982
0.7112
249.8917
15,766.2899
0.7111
259.7394
16,026.0293
0.7110
362.7805
16,388.8098
0.7108
436.3919
16,825.2017
0.7106
167.6075
16,992.8092
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MANA)
02:41:40
0.7169
14.1120
02:41:32
0.7165
130.0571
02:41:24
0.7170
4.5501
02:41:03
0.7167
6.6328
02:40:54
0.7163
47.8800
02:40:46
0.7154
114.2640
02:40:36
0.7153
21.4560
02:40:29
0.7158
63.8160
02:40:12
0.7159
74.9600
02:40:03
0.7158
4.0000
02:39:55
0.7161
19.5120
02:39:50
0.7164
18.8160
02:39:40
0.7165
20.5920
02:39:31
0.7167
26.4720
02:39:23
0.7164
13.5120
02:39:15
0.7163
146.9760
02:39:07
0.7158
6.3920
02:39:01
0.7160
4.0000
02:38:56
0.7158
8.1840
02:38:51
0.7157
8.0880
02:38:45
0.7155
14.7600
02:38:39
0.7154
11.1600
02:38:32
0.7153
59.0400
02:38:24
0.7149
44.2080
02:38:15
0.7145
23.3305
02:38:05
0.7146
7.0535
02:37:56
0.7143
115.1760
02:37:45
0.7151
147.2400
02:37:36
0.7155
56.7600
02:37:26
0.7160
358.7520
02:37:15
0.7164
65.8468
02:37:03
0.7165
6.4892
02:36:52
0.7167
5.3048
02:36:45
0.7169
6.4070
02:36:39
0.7167
4.9440
02:36:14
0.7170
9.2003
02:36:07
0.7167
6.7444
02:36:00
0.7165
263.6640
02:35:53
0.7166
37.4480
02:35:46
0.7165
4.0000
02:35:40
0.7168
125.2080
02:35:32
0.7165
60.3840
02:35:24
0.7166
70.8960
02:35:15
0.7168
179.9219
02:35:05
0.7165
4.8781
02:34:58
0.7170
4.0000
02:34:51
0.7169
20.6400
02:34:43
0.7173
66.6480
02:34:36
0.7174
6.0292
02:34:29
0.7176
5.6100
02:34:20
0.7180
4.4634
02:34:13
0.7181
6.9884
02:34:06
0.7180
4.2450
02:33:58
0.7178
87.4080
02:33:51
0.7168
6.6720
02:33:43
0.7174
79.4400
02:33:36
0.7169
24.4320
02:33:28
0.7170
414.1440
02:33:20
0.7173
60.5520
02:33:00
0.7170
60.6960
02:32:52
0.7172
30.0960
02:32:43
0.7173
61.0800
02:32:35
0.7175
6.8880
02:32:26
0.7181
58.3440
02:32:15
0.7184
127.2480
02:32:08
0.7183
37.5600
02:32:00
0.7181
50.4720
02:31:53
0.7187
203.0160
02:31:44
0.7183
93.3360
02:31:36
0.7170
71.8800
02:31:25
0.7165
69.9600
02:31:15
0.7173
291.0512
02:31:05
0.7178
4.3408
02:30:54
0.7191
173.8320
02:30:43
0.7200
351.4800
02:30:33
0.7219
658.8240
02:30:22
0.7205
488.3760
02:30:12
0.7197
387.7515
02:30:03
0.7192
6.2085
02:29:53
0.7187
108.3600
02:29:43
0.7182
261.9600
02:29:32
0.7185
952.2960
02:29:22
0.7169
287.5200
02:29:13
0.7165
154.0662
02:29:03
0.7160
6.7818
02:28:55
0.7161
210.2160
02:28:47
0.7163
101.5920
02:28:37
0.7149
170.5440
02:28:29
0.7146
153.7920
02:28:20
0.7140
48.5280
02:28:11
0.7143
73.8439
02:28:04
0.7131
9.1481
02:27:57
0.7129
75.6720
02:27:48
0.7126
221.8080
02:27:39
0.7119
15.6480
02:27:30
0.7117
9.8480
02:27:24
0.7115
4.0000
02:27:12
0.7112
9.0000
02:27:06
0.7109
31.6320
02:27:00
0.7110
4.0320
Ticarete Geç