MATIC/USDT
1.0764
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 MATIC
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1064
117.3587
19,865.2962
1.1054
60.6761
19,747.9375
1.1044
135.0151
19,687.2614
1.1034
143.7493
19,552.2463
1.1024
63.2976
19,408.4970
1.1014
272.4318
19,345.1994
1.1004
47.7240
19,072.7676
1.0994
198.4605
19,025.0436
1.0984
295.1351
18,826.5831
1.0974
90.4764
18,531.4480
1.0964
802.0997
18,440.9716
1.0954
105.8294
17,638.8719
1.0944
940.2833
17,533.0425
1.0934
175.8596
16,592.7592
1.0924
655.7447
16,416.8996
1.0914
247.6457
15,761.1549
1.0904
522.5179
15,513.5092
1.0901
209.5704
14,990.9913
1.0894
78.6296
14,781.4209
1.0891
66.0833
14,702.7913
1.0884
247.8890
14,636.7080
1.0881
363.7422
14,388.8190
1.0874
73.9180
14,025.0768
1.0871
44.6640
13,951.1588
1.0864
735.1103
13,906.4948
1.0861
69.4721
13,171.3845
1.0854
75.8367
13,101.9124
1.0851
184.2573
13,026.0757
1.0844
401.6754
12,841.8184
1.0841
336.8698
12,440.1430
1.0834
178.1013
12,103.2732
1.0831
258.5778
11,925.1719
1.0827
248.8635
11,666.5941
1.0826
74.5020
11,417.7306
1.0825
174.2661
11,343.2286
1.0824
578.8747
11,168.9625
1.0823
276.5743
10,590.0878
1.0822
254.5285
10,313.5135
1.0821
661.1814
10,058.9850
1.0820
200.6755
9,397.8036
1.0817
544.2628
9,197.1281
1.0816
264.1355
8,652.8653
1.0815
284.7199
8,388.7298
1.0814
241.2799
8,104.0099
1.0813
79.0728
7,862.7300
1.0812
132.4916
7,783.6572
1.0811
40.7838
7,651.1656
1.0810
382.4603
7,610.3818
1.0807
235.2591
7,227.9215
1.0806
204.2789
6,992.6624
1.0805
210.3453
6,788.3835
1.0804
736.3484
6,578.0382
1.0803
285.2330
5,841.6898
1.0802
195.8867
5,556.4568
1.0801
158.1136
5,360.5701
1.0800
88.5705
5,202.4565
1.0797
146.2460
5,113.8860
1.0796
169.6264
4,967.6400
1.0795
203.5397
4,798.0136
1.0794
297.6109
4,594.4739
1.0793
129.0572
4,296.8630
1.0792
179.5808
4,167.8058
1.0791
52.4448
3,988.2250
1.0790
183.5433
3,935.7802
1.0789
256.9488
3,752.2369
1.0788
94.9920
3,495.2881
1.0787
83.1289
3,400.2961
1.0786
55.3984
3,317.1672
1.0785
144.0388
3,261.7688
1.0784
968.3695
3,117.7300
1.0783
84.1277
2,149.3605
1.0782
245.3818
2,065.2328
1.0781
200.7184
1,819.8510
1.0780
72.8602
1,619.1326
1.0779
292.9306
1,546.2724
1.0778
244.2605
1,253.3418
1.0777
433.0389
1,009.0813
1.0776
227.0124
576.0424
1.0775
230.4130
349.0300
1.0774
118.6170
118.6170
1.0764
+ 0.00%
1.0754
260.1531
260.1531
1.0751
140.2422
400.3953
1.0745
39.2390
439.6343
1.0744
472.6933
912.3276
1.0743
173.0182
1,085.3458
1.0742
273.3602
1,358.7060
1.0741
80.9577
1,439.6637
1.0737
34.1438
1,473.8075
1.0736
125.9410
1,599.7485
1.0735
388.8231
1,988.5716
1.0734
159.1362
2,147.7078
1.0733
112.5591
2,260.2669
1.0732
207.8430
2,468.1099
1.0731
268.6460
2,736.7559
1.0727
353.9377
3,090.6936
1.0726
52.1084
3,142.8020
1.0725
131.0676
3,273.8696
1.0724
93.6494
3,367.5190
1.0723
101.1452
3,468.6642
1.0722
157.0737
3,625.7379
1.0721
475.7394
4,101.4773
1.0720
116.1485
4,217.6258
1.0717
176.0313
4,393.6571
1.0716
161.5966
4,555.2537
1.0715
274.9820
4,830.2357
1.0714
57.3962
4,887.6319
1.0713
609.9735
5,497.6054
1.0712
166.4532
5,664.0586
1.0711
62.2202
5,726.2788
1.0710
273.9625
6,000.2413
1.0708
178.6588
6,178.9001
1.0707
234.7305
6,413.6306
1.0706
297.9722
6,711.6028
1.0705
167.0275
6,878.6303
1.0704
280.9204
7,159.5507
1.0703
86.0795
7,245.6302
1.0702
184.0956
7,429.7258
1.0701
518.7152
7,948.4410
1.0700
398.1080
8,346.5490
1.0699
119.7055
8,466.2545
1.0698
169.4722
8,635.7267
1.0697
276.9724
8,912.6991
1.0696
685.1272
9,597.8263
1.0695
32.0848
9,629.9111
1.0694
102.9215
9,732.8326
1.0693
213.6998
9,946.5324
1.0692
151.9145
10,098.4469
1.0691
285.9188
10,384.3657
1.0690
92.1091
10,476.4748
1.0689
741.9965
11,218.4713
1.0688
83.6109
11,302.0822
1.0687
104.8265
11,406.9087
1.0686
424.1659
11,831.0746
1.0685
273.4290
12,104.5036
1.0684
76.9161
12,181.4197
1.0683
297.9468
12,479.3665
1.0682
208.8548
12,688.2213
1.0674
31.6957
12,719.9170
1.0664
598.1415
13,318.0585
1.0654
232.7312
13,550.7897
1.0644
539.6984
14,090.4881
1.0634
41.9338
14,132.4219
1.0624
136.6344
14,269.0563
1.0614
139.7042
14,408.7605
1.0604
52.9075
14,461.6680
1.0594
179.9927
14,641.6607
1.0584
71.5672
14,713.2279
1.0574
298.6247
15,011.8526
1.0564
56.1973
15,068.0499
1.0554
114.0855
15,182.1354
1.0544
29.5058
15,211.6412
1.0534
142.8292
15,354.4704
1.0524
273.2435
15,627.7139
1.0514
82.0405
15,709.7544
1.0504
79.4460
15,789.2004
1.0494
198.9429
15,988.1433
1.0484
103.5203
16,091.6636
1.0474
58.2685
16,149.9321
1.0464
191.1066
16,341.0387
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.1064
117.3587
19,865.2962
1.1054
60.6761
19,747.9375
1.1044
135.0151
19,687.2614
1.1034
143.7493
19,552.2463
1.1024
63.2976
19,408.4970
1.1014
272.4318
19,345.1994
1.1004
47.7240
19,072.7676
1.0994
198.4605
19,025.0436
1.0984
295.1351
18,826.5831
1.0974
90.4764
18,531.4480
1.0964
802.0997
18,440.9716
1.0954
105.8294
17,638.8719
1.0944
940.2833
17,533.0425
1.0934
175.8596
16,592.7592
1.0924
655.7447
16,416.8996
1.0914
247.6457
15,761.1549
1.0904
522.5179
15,513.5092
1.0901
209.5704
14,990.9913
1.0894
78.6296
14,781.4209
1.0891
66.0833
14,702.7913
1.0884
247.8890
14,636.7080
1.0881
363.7422
14,388.8190
1.0874
73.9180
14,025.0768
1.0871
44.6640
13,951.1588
1.0864
735.1103
13,906.4948
1.0861
69.4721
13,171.3845
1.0854
75.8367
13,101.9124
1.0851
184.2573
13,026.0757
1.0844
401.6754
12,841.8184
1.0841
336.8698
12,440.1430
1.0834
178.1013
12,103.2732
1.0831
258.5778
11,925.1719
1.0827
248.8635
11,666.5941
1.0826
74.5020
11,417.7306
1.0825
174.2661
11,343.2286
1.0824
578.8747
11,168.9625
1.0823
276.5743
10,590.0878
1.0822
254.5285
10,313.5135
1.0821
661.1814
10,058.9850
1.0820
200.6755
9,397.8036
1.0817
544.2628
9,197.1281
1.0816
264.1355
8,652.8653
1.0815
284.7199
8,388.7298
1.0814
241.2799
8,104.0099
1.0813
79.0728
7,862.7300
1.0812
132.4916
7,783.6572
1.0811
40.7838
7,651.1656
1.0810
382.4603
7,610.3818
1.0807
235.2591
7,227.9215
1.0806
204.2789
6,992.6624
1.0805
210.3453
6,788.3835
1.0804
736.3484
6,578.0382
1.0803
285.2330
5,841.6898
1.0802
195.8867
5,556.4568
1.0801
158.1136
5,360.5701
1.0800
88.5705
5,202.4565
1.0797
146.2460
5,113.8860
1.0796
169.6264
4,967.6400
1.0795
203.5397
4,798.0136
1.0794
297.6109
4,594.4739
1.0793
129.0572
4,296.8630
1.0792
179.5808
4,167.8058
1.0791
52.4448
3,988.2250
1.0790
183.5433
3,935.7802
1.0789
256.9488
3,752.2369
1.0788
94.9920
3,495.2881
1.0787
83.1289
3,400.2961
1.0786
55.3984
3,317.1672
1.0785
144.0388
3,261.7688
1.0784
968.3695
3,117.7300
1.0783
84.1277
2,149.3605
1.0782
245.3818
2,065.2328
1.0781
200.7184
1,819.8510
1.0780
72.8602
1,619.1326
1.0779
292.9306
1,546.2724
1.0778
244.2605
1,253.3418
1.0777
433.0389
1,009.0813
1.0776
227.0124
576.0424
1.0775
230.4130
349.0300
1.0774
118.6170
118.6170
1.0764
+ 0.00%
Fiyat
Miktar (MATIC)
Toplam (MATIC)
1.0764
+ 0.00%
1.0754
260.1531
260.1531
1.0751
140.2422
400.3953
1.0745
39.2390
439.6343
1.0744
472.6933
912.3276
1.0743
173.0182
1,085.3458
1.0742
273.3602
1,358.7060
1.0741
80.9577
1,439.6637
1.0737
34.1438
1,473.8075
1.0736
125.9410
1,599.7485
1.0735
388.8231
1,988.5716
1.0734
159.1362
2,147.7078
1.0733
112.5591
2,260.2669
1.0732
207.8430
2,468.1099
1.0731
268.6460
2,736.7559
1.0727
353.9377
3,090.6936
1.0726
52.1084
3,142.8020
1.0725
131.0676
3,273.8696
1.0724
93.6494
3,367.5190
1.0723
101.1452
3,468.6642
1.0722
157.0737
3,625.7379
1.0721
475.7394
4,101.4773
1.0720
116.1485
4,217.6258
1.0717
176.0313
4,393.6571
1.0716
161.5966
4,555.2537
1.0715
274.9820
4,830.2357
1.0714
57.3962
4,887.6319
1.0713
609.9735
5,497.6054
1.0712
166.4532
5,664.0586
1.0711
62.2202
5,726.2788
1.0710
273.9625
6,000.2413
1.0708
178.6588
6,178.9001
1.0707
234.7305
6,413.6306
1.0706
297.9722
6,711.6028
1.0705
167.0275
6,878.6303
1.0704
280.9204
7,159.5507
1.0703
86.0795
7,245.6302
1.0702
184.0956
7,429.7258
1.0701
518.7152
7,948.4410
1.0700
398.1080
8,346.5490
1.0699
119.7055
8,466.2545
1.0698
169.4722
8,635.7267
1.0697
276.9724
8,912.6991
1.0696
685.1272
9,597.8263
1.0695
32.0848
9,629.9111
1.0694
102.9215
9,732.8326
1.0693
213.6998
9,946.5324
1.0692
151.9145
10,098.4469
1.0691
285.9188
10,384.3657
1.0690
92.1091
10,476.4748
1.0689
741.9965
11,218.4713
1.0688
83.6109
11,302.0822
1.0687
104.8265
11,406.9087
1.0686
424.1659
11,831.0746
1.0685
273.4290
12,104.5036
1.0684
76.9161
12,181.4197
1.0683
297.9468
12,479.3665
1.0682
208.8548
12,688.2213
1.0674
31.6957
12,719.9170
1.0664
598.1415
13,318.0585
1.0654
232.7312
13,550.7897
1.0644
539.6984
14,090.4881
1.0634
41.9338
14,132.4219
1.0624
136.6344
14,269.0563
1.0614
139.7042
14,408.7605
1.0604
52.9075
14,461.6680
1.0594
179.9927
14,641.6607
1.0584
71.5672
14,713.2279
1.0574
298.6247
15,011.8526
1.0564
56.1973
15,068.0499
1.0554
114.0855
15,182.1354
1.0544
29.5058
15,211.6412
1.0534
142.8292
15,354.4704
1.0524
273.2435
15,627.7139
1.0514
82.0405
15,709.7544
1.0504
79.4460
15,789.2004
1.0494
198.9429
15,988.1433
1.0484
103.5203
16,091.6636
1.0474
58.2685
16,149.9321
1.0464
191.1066
16,341.0387
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(MATIC)
02:04:28
1.0764
210.4920
02:04:22
1.0761
98.5247
02:04:14
1.0755
6.0000
02:04:06
1.0756
54.8161
02:04:01
1.0757
31.7424
02:03:54
1.0754
55.3968
02:03:49
1.0755
13.9560
02:03:44
1.0753
6.9936
02:03:38
1.0755
6.0000
02:03:29
1.0754
74.4336
02:03:21
1.0752
117.6794
02:03:13
1.0745
10.8238
02:03:04
1.0744
52.5792
02:02:58
1.0747
51.9209
02:02:53
1.0744
39.2721
02:02:48
1.0745
6.0000
02:02:43
1.0744
22.8888
02:02:37
1.0743
18.1584
02:02:30
1.0741
166.8600
02:02:23
1.0740
156.2016
02:02:17
1.0737
112.8696
02:02:08
1.0730
39.4680
02:02:00
1.0723
197.1504
02:01:51
1.0718
108.9240
02:01:42
1.0723
6.0000
02:01:21
1.0724
29.6352
02:01:13
1.0728
137.4209
02:01:05
1.0725
27.8479
02:00:57
1.0724
80.4576
02:00:48
1.0727
6.0000
02:00:41
1.0728
132.9456
02:00:32
1.0727
19.9992
02:00:24
1.0725
193.7424
02:00:16
1.0727
21.7861
02:00:08
1.0731
26.6099
01:59:57
1.0733
87.8616
01:59:51
1.0737
44.1504
01:59:37
1.0735
11.4600
01:59:30
1.0734
102.6408
01:59:24
1.0737
87.8712
01:59:11
1.0738
13.2887
01:59:03
1.0742
22.5241
01:58:54
1.0741
11.4000
01:58:48
1.0740
55.7328
01:58:42
1.0739
498.3493
01:58:33
1.0736
52.6004
01:58:24
1.0738
77.1110
01:58:18
1.0740
68.2388
01:58:10
1.0736
49.9859
01:58:03
1.0731
44.5506
01:57:56
1.0734
6.0000
01:57:49
1.0735
767.3520
01:57:41
1.0733
148.0632
01:57:33
1.0734
101.0376
01:57:24
1.0737
378.6888
01:57:13
1.0732
224.6525
01:57:04
1.0724
50.8987
01:56:56
1.0714
30.5328
01:56:49
1.0713
60.5568
01:56:43
1.0712
44.7312
01:56:35
1.0711
27.5880
01:56:29
1.0706
260.5560
01:56:19
1.0700
187.7832
01:56:10
1.0703
56.2488
01:56:00
1.0704
26.9856
01:55:52
1.0706
152.7024
01:55:46
1.0709
6.0000
01:55:39
1.0708
55.4832
01:55:32
1.0712
124.9392
01:55:24
1.0707
88.1208
01:55:15
1.0713
133.2720
01:55:10
1.0714
23.1567
01:55:05
1.0712
53.5041
01:54:59
1.0711
396.4968
01:54:53
1.0710
392.3280
01:54:47
1.0715
28.9488
01:54:39
1.0716
8.9544
01:54:31
1.0718
18.6048
01:54:24
1.0716
219.6936
01:54:14
1.0715
69.4704
01:54:07
1.0720
26.6808
01:54:00
1.0719
43.0824
01:53:53
1.0718
6.0000
01:53:46
1.0720
106.2720
01:53:40
1.0725
138.5472
01:53:33
1.0720
59.2656
01:53:26
1.0727
620.2464
01:53:15
1.0723
259.1494
01:53:07
1.0725
61.8794
01:52:58
1.0731
795.2760
01:52:50
1.0724
54.4296
01:52:42
1.0720
191.9040
01:52:33
1.0710
520.6224
01:52:22
1.0718
335.4352
01:52:12
1.0731
75.5624
01:51:55
1.0732
35.1216
01:51:46
1.0733
163.4520
01:51:35
1.0734
123.6624
01:51:26
1.0735
176.7408
01:51:15
1.0745
43.3538
Ticarete Geç