NEAR/USDT
2.490
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 NEAR
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.550
35.53371
2,138.21781
2.549
12.15064
2,102.68410
2.548
36.87440
2,090.53346
2.547
21.76246
2,053.65906
2.546
31.27611
2,031.89660
2.545
59.12807
2,000.62049
2.544
40.78380
1,941.49242
2.543
42.28902
1,900.70862
2.542
48.35245
1,858.41960
2.541
45.38369
1,810.06715
2.540
32.83187
1,764.68346
2.539
23.06616
1,731.85159
2.538
9.00000
1,708.78543
2.537
38.61409
1,699.78543
2.536
22.24250
1,661.17134
2.535
45.41064
1,638.92884
2.534
57.65033
1,593.51820
2.533
46.86062
1,535.86787
2.532
28.21405
1,489.00725
2.531
27.79769
1,460.79320
2.530
23.58970
1,432.99551
2.529
31.61129
1,409.40581
2.528
43.50513
1,377.79452
2.527
63.95764
1,334.28939
2.526
19.22129
1,270.33175
2.525
51.14809
1,251.11046
2.524
23.49722
1,199.96237
2.523
23.64921
1,176.46515
2.522
24.71133
1,152.81594
2.521
35.53866
1,128.10461
2.520
44.69125
1,092.56595
2.519
41.44699
1,047.87470
2.518
41.57505
1,006.42771
2.517
43.39569
964.85266
2.516
29.06159
921.45697
2.515
50.43299
892.39538
2.514
47.25456
841.96239
2.513
13.29804
794.70783
2.512
54.54815
781.40979
2.511
26.58979
726.86164
2.510
47.26851
700.27185
2.509
22.54204
653.00334
2.508
41.59169
630.46130
2.507
40.79656
588.86961
2.506
51.15482
548.07305
2.505
25.82594
496.91823
2.504
33.73002
471.09229
2.503
32.90091
437.36227
2.502
36.48080
404.46136
2.501
26.66772
367.98056
2.500
29.18760
341.31284
2.499
39.61784
312.12524
2.498
37.78981
272.50740
2.497
29.01400
234.71759
2.496
43.40945
205.70359
2.495
29.74627
162.29414
2.494
33.58659
132.54787
2.493
42.88567
98.96128
2.492
22.61155
56.07561
2.491
33.46406
33.46406
2.490
+ 0.00%
2.489
338.73602
338.73602
2.488
16.69935
355.43537
2.487
29.25693
384.69230
2.486
50.87408
435.56638
2.485
30.22092
465.78730
2.484
152.65417
618.44147
2.483
253.93595
872.37742
2.482
23.72481
896.10223
2.481
12.56791
908.67014
2.480
331.31370
1,239.98384
2.479
69.50584
1,309.48968
2.478
19.66182
1,329.15150
2.477
146.04116
1,475.19266
2.476
7.61268
1,482.80534
2.475
3.17454
1,485.97988
2.474
233.39691
1,719.37679
2.473
13.15608
1,732.53287
2.472
9.60396
1,742.13683
2.471
63.82677
1,805.96360
2.470
38.22995
1,844.19355
2.469
21.69420
1,865.88775
2.468
93.72608
1,959.61383
2.467
8.58654
1,968.20037
2.466
196.55311
2,164.75348
2.465
53.95293
2,218.70641
2.464
10.64813
2,229.35454
2.463
98.88590
2,328.24044
2.462
7.30341
2,335.54385
2.461
24.94310
2,360.48695
2.460
33.81137
2,394.29832
2.459
326.00852
2,720.30684
2.458
17.77257
2,738.07941
2.457
20.68171
2,758.76112
2.456
221.02767
2,979.78879
2.455
25.48187
3,005.27066
2.454
3.00000
3,008.27066
2.453
260.23114
3,268.50180
2.452
278.85358
3,547.35538
2.451
80.53773
3,627.89311
2.450
359.93182
3,987.82493
2.449
21.12861
4,008.95354
2.448
17.94607
4,026.89961
2.447
159.94768
4,186.84729
2.446
40.43784
4,227.28513
2.445
22.67730
4,249.96243
2.444
15.15097
4,265.11340
2.443
18.48997
4,283.60337
2.442
6.00000
4,289.60337
2.441
26.49650
4,316.09987
2.440
21.12499
4,337.22486
2.439
25.76547
4,362.99033
2.438
12.54183
4,375.53216
2.437
12.68732
4,388.21948
2.436
31.03406
4,419.25354
2.435
19.14743
4,438.40097
2.434
32.77443
4,471.17540
2.433
26.57541
4,497.75081
2.432
18.25452
4,516.00533
2.431
16.78157
4,532.78690
2.430
20.09094
4,552.87784
0.600
16.52648
4,569.40432
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.550
35.53371
2,138.21781
2.549
12.15064
2,102.68410
2.548
36.87440
2,090.53346
2.547
21.76246
2,053.65906
2.546
31.27611
2,031.89660
2.545
59.12807
2,000.62049
2.544
40.78380
1,941.49242
2.543
42.28902
1,900.70862
2.542
48.35245
1,858.41960
2.541
45.38369
1,810.06715
2.540
32.83187
1,764.68346
2.539
23.06616
1,731.85159
2.538
9.00000
1,708.78543
2.537
38.61409
1,699.78543
2.536
22.24250
1,661.17134
2.535
45.41064
1,638.92884
2.534
57.65033
1,593.51820
2.533
46.86062
1,535.86787
2.532
28.21405
1,489.00725
2.531
27.79769
1,460.79320
2.530
23.58970
1,432.99551
2.529
31.61129
1,409.40581
2.528
43.50513
1,377.79452
2.527
63.95764
1,334.28939
2.526
19.22129
1,270.33175
2.525
51.14809
1,251.11046
2.524
23.49722
1,199.96237
2.523
23.64921
1,176.46515
2.522
24.71133
1,152.81594
2.521
35.53866
1,128.10461
2.520
44.69125
1,092.56595
2.519
41.44699
1,047.87470
2.518
41.57505
1,006.42771
2.517
43.39569
964.85266
2.516
29.06159
921.45697
2.515
50.43299
892.39538
2.514
47.25456
841.96239
2.513
13.29804
794.70783
2.512
54.54815
781.40979
2.511
26.58979
726.86164
2.510
47.26851
700.27185
2.509
22.54204
653.00334
2.508
41.59169
630.46130
2.507
40.79656
588.86961
2.506
51.15482
548.07305
2.505
25.82594
496.91823
2.504
33.73002
471.09229
2.503
32.90091
437.36227
2.502
36.48080
404.46136
2.501
26.66772
367.98056
2.500
29.18760
341.31284
2.499
39.61784
312.12524
2.498
37.78981
272.50740
2.497
29.01400
234.71759
2.496
43.40945
205.70359
2.495
29.74627
162.29414
2.494
33.58659
132.54787
2.493
42.88567
98.96128
2.492
22.61155
56.07561
2.491
33.46406
33.46406
2.490
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
2.490
+ 0.00%
2.489
338.73602
338.73602
2.488
16.69935
355.43537
2.487
29.25693
384.69230
2.486
50.87408
435.56638
2.485
30.22092
465.78730
2.484
152.65417
618.44147
2.483
253.93595
872.37742
2.482
23.72481
896.10223
2.481
12.56791
908.67014
2.480
331.31370
1,239.98384
2.479
69.50584
1,309.48968
2.478
19.66182
1,329.15150
2.477
146.04116
1,475.19266
2.476
7.61268
1,482.80534
2.475
3.17454
1,485.97988
2.474
233.39691
1,719.37679
2.473
13.15608
1,732.53287
2.472
9.60396
1,742.13683
2.471
63.82677
1,805.96360
2.470
38.22995
1,844.19355
2.469
21.69420
1,865.88775
2.468
93.72608
1,959.61383
2.467
8.58654
1,968.20037
2.466
196.55311
2,164.75348
2.465
53.95293
2,218.70641
2.464
10.64813
2,229.35454
2.463
98.88590
2,328.24044
2.462
7.30341
2,335.54385
2.461
24.94310
2,360.48695
2.460
33.81137
2,394.29832
2.459
326.00852
2,720.30684
2.458
17.77257
2,738.07941
2.457
20.68171
2,758.76112
2.456
221.02767
2,979.78879
2.455
25.48187
3,005.27066
2.454
3.00000
3,008.27066
2.453
260.23114
3,268.50180
2.452
278.85358
3,547.35538
2.451
80.53773
3,627.89311
2.450
359.93182
3,987.82493
2.449
21.12861
4,008.95354
2.448
17.94607
4,026.89961
2.447
159.94768
4,186.84729
2.446
40.43784
4,227.28513
2.445
22.67730
4,249.96243
2.444
15.15097
4,265.11340
2.443
18.48997
4,283.60337
2.442
6.00000
4,289.60337
2.441
26.49650
4,316.09987
2.440
21.12499
4,337.22486
2.439
25.76547
4,362.99033
2.438
12.54183
4,375.53216
2.437
12.68732
4,388.21948
2.436
31.03406
4,419.25354
2.435
19.14743
4,438.40097
2.434
32.77443
4,471.17540
2.433
26.57541
4,497.75081
2.432
18.25452
4,516.00533
2.431
16.78157
4,532.78690
2.430
20.09094
4,552.87784
0.600
16.52648
4,569.40432
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
09:37:34
2.490
25.21440
09:37:17
2.491
3.00000
09:37:01
2.492
23.36160
09:36:37
2.493
87.88800
09:36:20
2.494
20.31354
09:36:06
2.491
19.22646
09:35:41
2.489
69.40144
09:35:20
2.490
16.88096
09:34:53
2.489
221.12400
09:34:36
2.488
4.43520
09:34:25
2.491
28.40139
09:34:14
2.490
20.27301
09:33:56
2.488
4.56480
09:33:36
2.489
50.89440
09:33:18
2.490
45.18802
09:33:04
2.488
11.37518
09:32:49
2.486
57.54960
09:32:30
2.484
46.64354
09:32:12
2.481
31.55566
09:31:53
2.482
11.95459
09:31:25
2.483
29.98818
09:31:10
2.484
39.54203
09:30:56
2.485
10.86799
09:30:36
2.486
14.33174
09:30:20
2.484
28.59251
09:29:58
2.486
13.51680
09:29:43
2.484
89.22960
09:29:30
2.486
132.00693
09:29:13
2.480
35.63067
09:28:50
2.481
22.45197
09:28:39
2.483
24.60033
09:28:20
2.482
11.94513
09:28:03
2.480
188.74080
09:27:48
2.483
64.52160
09:27:35
2.482
93.37920
09:27:21
2.481
48.00129
09:27:06
2.480
33.94191
09:26:43
2.481
70.94640
09:26:27
2.482
282.39019
09:26:13
2.483
12.37541
09:25:54
2.482
3.00000
09:25:42
2.483
59.64000
09:25:27
2.482
166.56860
09:25:11
2.485
29.13940
09:24:54
2.486
21.04987
09:24:43
2.488
16.99973
09:23:58
2.487
28.58400
09:23:44
2.488
23.64480
09:23:32
2.487
28.42080
09:23:15
2.486
29.77920
09:23:00
2.485
6.22560
09:22:44
2.484
55.12560
09:22:24
2.485
127.30673
09:22:04
2.486
12.36607
09:21:48
2.487
38.18880
09:21:32
2.488
14.82378
09:21:12
2.491
38.97462
09:20:51
2.492
83.73840
09:20:36
2.491
36.81685
09:20:21
2.490
39.08075
09:19:46
2.489
44.02899
09:19:24
2.487
27.88461
09:18:57
2.486
11.53920
09:18:39
2.485
41.55904
09:18:19
2.486
33.01136
09:17:57
2.487
67.88640
09:17:39
2.489
8.37600
09:17:19
2.491
42.82080
09:17:03
2.494
20.59440
09:16:46
2.495
10.05120
09:16:32
2.498
70.82996
09:16:13
2.496
27.85804
09:15:51
2.497
25.50960
09:15:35
2.499
85.57347
09:15:19
2.495
22.17693
09:14:58
2.494
61.21680
09:14:41
2.495
30.43440
09:14:26
2.496
70.48564
09:14:08
2.494
12.92876
09:13:49
2.495
146.40480
09:13:31
2.496
171.31407
09:13:11
2.495
39.64353
09:12:53
2.505
944.28890
09:12:34
2.499
28.91645
09:12:19
2.496
32.70114
09:12:07
2.497
30.69431
09:11:27
2.496
36.25347
09:10:58
2.497
10.30800
09:10:44
2.496
72.92400
09:10:26
2.494
138.05740
09:10:08
2.496
18.23780
09:09:51
2.497
17.74080
09:09:33
2.498
64.28702
09:09:16
2.499
28.79458
09:08:56
2.500
89.78400
09:08:38
2.501
721.46106
09:08:22
2.498
25.35174
09:07:42
2.496
28.79937
09:07:28
2.497
36.41888
09:07:14
2.495
38.95813
Ticarete Geç