NEAR/USDT
5.632
≈ 5.63
Değişim
+ 0.00%
24S Düşük
0
24S Yüksek
0
24S Hacim
0 NEAR
Favoriler
USDT
BTC
DOGE
TUSD
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8660
67.7489
6K
5.8610
80.3310
6K
5.8490
28.2428
6K
5.8480
76.5312
6K
5.8430
85.2283
6K
5.8390
63.6179
6K
5.8320
18.8468
6K
5.8310
14.8415
6K
5.8260
31.8223
6K
5.8250
11.6176
6K
5.8210
44.2826
6K
5.8160
50.7421
6K
5.8090
27.1781
6K
5.8050
71.2669
6K
5.8010
69.3461
6K
5.7980
74.6561
5K
5.7940
17.0499
5K
5.7900
70.6114
5K
5.7880
60.6649
5K
5.7820
49.6470
5K
5.7750
46.4936
5K
5.7700
17.8648
5K
5.7690
56.9290
5K
5.7630
86.6764
5K
5.7560
17.2997
5K
5.7500
78.7204
5K
5.7490
42.7760
5K
5.7420
71.4758
5K
5.7390
37.6999
5K
5.7370
13.5435
5K
5.7360
35.0377
5K
5.7330
10.8318
5K
5.7320
25.7758
5K
5.7310
23.8118
5K
5.7300
19.0488
5K
5.7290
13.3433
5K
5.7280
41.6909
5K
5.7250
37.3921
5K
5.7240
10.1636
5K
5.7230
38.6305
4K
5.7220
24.0869
4K
5.7200
42.7069
4K
5.7190
6.4404
4K
5.7180
15.9226
4K
5.7170
6.7406
4K
5.7160
17.4127
4K
5.7150
14.1132
4K
5.7140
36.6752
4K
5.7130
43.0448
4K
5.7120
9.8119
4K
5.7110
25.6395
4K
5.7090
41.1979
4K
5.7070
18.5441
4K
5.7060
19.4337
4K
5.7050
21.7235
4K
5.7040
24.9188
4K
5.7010
11.4343
4K
5.7000
13.7969
4K
5.6970
41.4088
4K
5.6940
20.3136
4K
5.6920
22.6650
4K
5.6910
8.2225
4K
5.6880
39.2856
4K
5.6870
35.4254
4K
5.6850
20.8735
4K
5.6840
40.4592
4K
5.6820
23.7016
4K
5.6810
26.0212
4K
5.6800
18.6058
4K
5.6790
21.9995
4K
5.6780
33.8534
4K
5.6750
31.5885
4K
5.6720
19.2412
4K
5.6710
23.1469
4K
5.6700
35.0935
4K
5.6680
22.4767
4K
5.6670
15.6136
4K
5.6650
43.7797
4K
5.6630
24.3806
4K
5.6610
42.2018
3K
5.6600
9.60{3}5
3K
5.6590
30.1410
3K
5.6580
31.8235
3K
5.6570
19.2815
3K
5.6550
22.5509
3K
5.6540
21.7776
3K
5.6530
27.6160
3K
5.6520
12.7465
3K
5.6510
9.8910
3K
5.6500
35.0079
3K
5.6490
13.5063
3K
5.6480
31.7489
3K
5.6450
37.9609
3K
5.6440
41.3592
3K
5.6430
10.2673
3K
5.6420
593.6298
3K
5.6400
566.6774
3K
5.6380
628.3803
2K
5.6360
669.1221
1K
5.6340
636.2341
636.2341
5.632≈ 5.63
+ 0.00%
5.6300
626.7070
626.7070
5.6270
680.7926
1K
5.6250
618.9299
2K
5.6220
640.7028
3K
5.6200
657.4623
3K
5.6180
35.3568
3K
5.6170
11.6428
3K
5.6150
27.2050
3K
5.6120
37.5609
3K
5.6100
25.6298
3K
5.6080
38.3893
3K
5.6070
34.8690
3K
5.6050
8.4186
3K
5.6030
21.4069
3K
5.6010
11.9095
3K
5.5980
37.1012
4K
5.5960
35.5821
4K
5.5940
23.1431
4K
5.5930
31.8319
4K
5.5920
23.0137
4K
5.5890
26.2491
4K
5.5870
5.9920
4K
5.5840
17.5819
4K
5.5820
17.9988
4K
5.5790
20.6022
4K
5.5760
11.0434
4K
5.5740
6.0780
4K
5.5720
36.2478
4K
5.5700
32.0351
4K
5.5670
17.8877
4K
5.5650
29.1315
4K
5.5640
18.6032
4K
5.5630
37.7817
4K
5.5600
4.4986
4K
5.5590
15.3806
4K
5.5570
6.8720
4K
5.5540
21.0815
4K
5.5520
12.0403
4K
5.5500
21.5825
4K
5.5470
14.8510
4K
5.5460
18.7485
4K
5.5430
41.2845
4K
5.5420
13.3760
4K
5.5380
11.5079
4K
5.5360
28.3482
4K
5.5330
39.3286
4K
5.5320
18.5826
4K
5.5310
8.7762
4K
5.5280
19.6293
4K
5.5270
44.4833
4K
5.5240
26.2399
4K
5.5230
22.2299
4K
5.5220
40.3845
4K
5.5200
29.1934
4K
5.5190
6.1405
4K
5.5170
10.5318
4K
5.5150
10.8063
4K
5.5130
16.8112
4K
5.5110
16.8148
4K
5.5100
13.4476
4K
5.5070
14.4307
4K
5.5060
22.2418
4K
5.5050
31.0568
5K
5.5040
27.4684
5K
5.5020
29.1552
5K
5.4990
29.0818
5K
5.4980
19.6957
5K
5.4970
36.1817
5K
5.4960
17.7192
5K
5.4940
34.6233
5K
5.4920
26.9139
5K
5.4900
11.2127
5K
5.4870
40.4465
5K
5.4850
5.0438
5K
5.4830
14.2048
5K
5.4790
78.7685
5K
5.4710
13.6833
5K
5.4640
47.1983
5K
5.4630
21.5252
5K
5.4560
11.1692
5K
5.4490
68.2947
5K
5.4480
83.1138
5K
5.4420
67.3833
5K
5.4350
53.6439
5K
5.4280
35.7893
5K
5.4260
38.8238
5K
5.4210
89.4619
5K
5.4170
77.7479
5K
5.4130
68.7093
6K
5.4080
82.2969
6K
5.4050
69.8223
6K
5.4030
70.6594
6K
5.3950
61.7024
6K
5.3920
13.5339
6K
5.3870
84.8514
6K
5.3840
12.2275
6K
5.3790
35.7222
6K
5.3780
76.7301
6K
5.3710
27.9472
6K
5.3650
54.3397
6K
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.8660
67.7489
6K
5.8610
80.3310
6K
5.8490
28.2428
6K
5.8480
76.5312
6K
5.8430
85.2283
6K
5.8390
63.6179
6K
5.8320
18.8468
6K
5.8310
14.8415
6K
5.8260
31.8223
6K
5.8250
11.6176
6K
5.8210
44.2826
6K
5.8160
50.7421
6K
5.8090
27.1781
6K
5.8050
71.2669
6K
5.8010
69.3461
6K
5.7980
74.6561
5K
5.7940
17.0499
5K
5.7900
70.6114
5K
5.7880
60.6649
5K
5.7820
49.6470
5K
5.7750
46.4936
5K
5.7700
17.8648
5K
5.7690
56.9290
5K
5.7630
86.6764
5K
5.7560
17.2997
5K
5.7500
78.7204
5K
5.7490
42.7760
5K
5.7420
71.4758
5K
5.7390
37.6999
5K
5.7370
13.5435
5K
5.7360
35.0377
5K
5.7330
10.8318
5K
5.7320
25.7758
5K
5.7310
23.8118
5K
5.7300
19.0488
5K
5.7290
13.3433
5K
5.7280
41.6909
5K
5.7250
37.3921
5K
5.7240
10.1636
5K
5.7230
38.6305
4K
5.7220
24.0869
4K
5.7200
42.7069
4K
5.7190
6.4404
4K
5.7180
15.9226
4K
5.7170
6.7406
4K
5.7160
17.4127
4K
5.7150
14.1132
4K
5.7140
36.6752
4K
5.7130
43.0448
4K
5.7120
9.8119
4K
5.7110
25.6395
4K
5.7090
41.1979
4K
5.7070
18.5441
4K
5.7060
19.4337
4K
5.7050
21.7235
4K
5.7040
24.9188
4K
5.7010
11.4343
4K
5.7000
13.7969
4K
5.6970
41.4088
4K
5.6940
20.3136
4K
5.6920
22.6650
4K
5.6910
8.2225
4K
5.6880
39.2856
4K
5.6870
35.4254
4K
5.6850
20.8735
4K
5.6840
40.4592
4K
5.6820
23.7016
4K
5.6810
26.0212
4K
5.6800
18.6058
4K
5.6790
21.9995
4K
5.6780
33.8534
4K
5.6750
31.5885
4K
5.6720
19.2412
4K
5.6710
23.1469
4K
5.6700
35.0935
4K
5.6680
22.4767
4K
5.6670
15.6136
4K
5.6650
43.7797
4K
5.6630
24.3806
4K
5.6610
42.2018
3K
5.6600
9.60{3}5
3K
5.6590
30.1410
3K
5.6580
31.8235
3K
5.6570
19.2815
3K
5.6550
22.5509
3K
5.6540
21.7776
3K
5.6530
27.6160
3K
5.6520
12.7465
3K
5.6510
9.8910
3K
5.6500
35.0079
3K
5.6490
13.5063
3K
5.6480
31.7489
3K
5.6450
37.9609
3K
5.6440
41.3592
3K
5.6430
10.2673
3K
5.6420
593.6298
3K
5.6400
566.6774
3K
5.6380
628.3803
2K
5.6360
669.1221
1K
5.6340
636.2341
636.2341
5.632≈ 5.63
+ 0.00%
Fiyat
Miktar (NEAR)
Toplam (NEAR)
5.632≈ 5.63
+ 0.00%
5.6300
626.7070
626.7070
5.6270
680.7926
1K
5.6250
618.9299
2K
5.6220
640.7028
3K
5.6200
657.4623
3K
5.6180
35.3568
3K
5.6170
11.6428
3K
5.6150
27.2050
3K
5.6120
37.5609
3K
5.6100
25.6298
3K
5.6080
38.3893
3K
5.6070
34.8690
3K
5.6050
8.4186
3K
5.6030
21.4069
3K
5.6010
11.9095
3K
5.5980
37.1012
4K
5.5960
35.5821
4K
5.5940
23.1431
4K
5.5930
31.8319
4K
5.5920
23.0137
4K
5.5890
26.2491
4K
5.5870
5.9920
4K
5.5840
17.5819
4K
5.5820
17.9988
4K
5.5790
20.6022
4K
5.5760
11.0434
4K
5.5740
6.0780
4K
5.5720
36.2478
4K
5.5700
32.0351
4K
5.5670
17.8877
4K
5.5650
29.1315
4K
5.5640
18.6032
4K
5.5630
37.7817
4K
5.5600
4.4986
4K
5.5590
15.3806
4K
5.5570
6.8720
4K
5.5540
21.0815
4K
5.5520
12.0403
4K
5.5500
21.5825
4K
5.5470
14.8510
4K
5.5460
18.7485
4K
5.5430
41.2845
4K
5.5420
13.3760
4K
5.5380
11.5079
4K
5.5360
28.3482
4K
5.5330
39.3286
4K
5.5320
18.5826
4K
5.5310
8.7762
4K
5.5280
19.6293
4K
5.5270
44.4833
4K
5.5240
26.2399
4K
5.5230
22.2299
4K
5.5220
40.3845
4K
5.5200
29.1934
4K
5.5190
6.1405
4K
5.5170
10.5318
4K
5.5150
10.8063
4K
5.5130
16.8112
4K
5.5110
16.8148
4K
5.5100
13.4476
4K
5.5070
14.4307
4K
5.5060
22.2418
4K
5.5050
31.0568
5K
5.5040
27.4684
5K
5.5020
29.1552
5K
5.4990
29.0818
5K
5.4980
19.6957
5K
5.4970
36.1817
5K
5.4960
17.7192
5K
5.4940
34.6233
5K
5.4920
26.9139
5K
5.4900
11.2127
5K
5.4870
40.4465
5K
5.4850
5.0438
5K
5.4830
14.2048
5K
5.4790
78.7685
5K
5.4710
13.6833
5K
5.4640
47.1983
5K
5.4630
21.5252
5K
5.4560
11.1692
5K
5.4490
68.2947
5K
5.4480
83.1138
5K
5.4420
67.3833
5K
5.4350
53.6439
5K
5.4280
35.7893
5K
5.4260
38.8238
5K
5.4210
89.4619
5K
5.4170
77.7479
5K
5.4130
68.7093
6K
5.4080
82.2969
6K
5.4050
69.8223
6K
5.4030
70.6594
6K
5.3950
61.7024
6K
5.3920
13.5339
6K
5.3870
84.8514
6K
5.3840
12.2275
6K
5.3790
35.7222
6K
5.3780
76.7301
6K
5.3710
27.9472
6K
5.3650
54.3397
6K
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(NEAR)
10:06:05
5.6320
0.3176
10:06:05
5.6330
4.2608
10:05:52
5.6340
3.1057
10:05:40
5.6330
4.2608
10:05:26
5.6350
28.7300
10:05:12
5.6360
14.7160
10:04:59
5.6360
4.7935
10:04:46
5.6350
7.8750
10:04:34
5.6370
7.1662
10:04:21
5.6350
17.7060
10:04:08
5.6330
4.3074
10:03:54
5.6330
13.4540
10:03:41
5.6340
7.9779
10:03:30
5.6340
11.8420
10:03:18
5.6320
4.9158
10:03:18
5.6320
5.8982
10:03:04
5.6320
5.8982
10:02:50
5.6340
6.5605
10:02:37
5.6350
6.9170
10:02:25
5.6350
3.8972
10:02:13
5.6360
19.6910
10:02:13
5.6340
13.4670
10:02:01
5.6320
14.0160
10:01:47
5.6330
3.6825
10:01:22
5.6340
60.1420
10:01:09
5.6330
10.3500
10:00:55
5.6330
18.6160
10:00:40
5.6360
24.0960
10:00:26
5.6360
134.4220
10:00:10
5.6380
6.9200
09:59:58
5.6420
13.7080
09:59:45
5.6440
184.9380
09:59:21
5.6440
54.0400
09:59:09
5.6440
4.4327
09:58:56
5.6450
15.7860
09:58:44
5.6450
33.4220
09:58:31
5.6440
7.4924
09:58:18
5.6450
33.2100
09:57:39
5.6440
10.8720
09:57:02
5.6460
6.5469
09:56:50
5.6460
5.4078
09:56:38
5.6470
3.9895
09:56:24
5.6470
4.1192
09:56:12
5.6450
84.4440
09:55:59
5.6430
5.3744
09:55:44
5.6450
12.1920
09:55:30
5.6460
6.0913
09:55:18
5.6460
7.6011
09:55:05
5.6460
3.3014
09:54:53
5.6470
4.8582
09:54:40
5.6490
7.7072
09:54:27
5.6500
5.6864
09:54:14
5.6490
3.6183
09:54:01
5.6490
16.8920
09:53:49
5.6500
5.7206
09:53:36
5.6490
15.6000
09:53:24
5.6500
6.0758
09:52:44
5.6500
5.1945
09:52:20
5.6510
4.4486
09:52:07
5.6490
5.4584
09:51:55
5.6480
4.9632
09:51:42
5.6480
15.8640
09:51:30
5.6490
7.4662
09:51:18
5.6490
3.2464
09:51:05
5.6500
3.1520
09:50:53
5.6500
24.7020
09:50:39
5.6480
7.4190
09:50:14
5.6470
3.8486
09:49:59
5.6470
18.4100
09:49:48
5.6490
5.4698
09:49:36
5.6490
12.3680
09:49:23
5.6520
41.0920
09:49:10
5.6540
91.3120
09:48:56
5.6540
3.6566
09:48:44
5.6570
122.7200
09:48:31
5.6590
6.1415
09:48:18
5.6590
3.1645
09:48:05
5.6590
5.3509
09:47:50
5.6590
4.3054
09:47:37
5.6590
1.6352
09:47:37
5.6600
5.5889
09:47:25
5.6600
5.5889
09:47:13
5.6620
3.5584
09:47:02
5.6640
10.2340
09:46:27
5.6640
3.4516
09:45:59
5.6600
5.1841
09:45:44
5.6590
6.6140
09:45:21
5.6600
5.1710
09:45:09
5.6590
4.5119
09:44:57
5.6590
4.6914
09:44:45
5.6600
3.6124
09:44:33
5.6590
6.4028
09:44:21
5.6580
5.5742
09:44:09
5.6580
14.9860
09:43:57
5.6580
7.8226
09:43:29
5.6610
0.0874
09:43:29
5.6620
6.9340
09:43:16
5.6620
1.0018
09:43:16
5.6630
6.9340
09:43:04
5.6630
6.9340
Ticarete Geç