TLM/USDT
0.02080
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 TLM
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02155
3,386.610
521,811.308
0.02154
5,265.988
518,424.698
0.02153
13,143.077
513,158.710
0.02152
11,115.579
500,015.633
0.02151
4,727.707
488,900.054
0.02150
4,501.848
484,172.347
0.02149
17,042.565
479,670.499
0.02148
7,345.449
462,627.934
0.02147
2,692.557
455,282.485
0.02146
8,919.690
452,589.928
0.02145
26,044.868
443,670.238
0.02144
10,930.895
417,625.370
0.02143
10,556.435
406,694.475
0.02142
12,025.054
396,138.040
0.02141
15,044.167
384,112.986
0.02140
14,716.355
369,068.819
0.02139
2,729.602
354,352.464
0.02138
12,089.649
351,622.862
0.02137
4,249.461
339,533.213
0.02136
11,222.822
335,283.752
0.02135
4,360.221
324,060.930
0.02134
13,411.136
319,700.709
0.02133
1,499.939
306,289.573
0.02132
9,312.530
304,789.634
0.02131
4,195.742
295,477.104
0.02130
9,307.692
291,281.362
0.02129
8,983.818
281,973.670
0.02128
3,429.642
272,989.852
0.02127
5,399.070
269,560.210
0.02126
7,479.675
264,161.140
0.02125
13,916.251
256,681.465
0.02124
5,861.422
242,765.214
0.02123
12,685.577
236,903.792
0.02122
8,358.601
224,218.215
0.02121
13,607.699
215,859.614
0.02120
8,814.277
202,251.915
0.02119
10,741.412
193,437.638
0.02118
5,028.839
182,696.226
0.02117
10,012.205
177,667.387
0.02116
8,757.517
167,655.182
0.02115
3,725.960
158,897.665
0.02114
13,820.804
155,171.705
0.02113
14,672.102
141,350.901
0.02112
7,476.200
126,678.799
0.02111
14,829.374
119,202.599
0.02110
4,812.645
104,373.225
0.02109
16,080.695
99,560.580
0.02108
10,068.240
83,479.885
0.02107
12,555.099
73,411.645
0.02106
7,881.532
60,856.546
0.02105
13,319.779
52,975.014
0.02104
2,427.254
39,655.235
0.02103
6,012.646
37,227.981
0.02100
14,595.543
31,215.335
0.02097
12,009.571
16,619.792
0.02096
4,610.221
4,610.221
0.02080
+ 0.00%
0.02070
9,325.827
9,325.827
0.02069
13,246.109
22,571.936
0.02068
8,363.608
30,935.544
0.02067
36,839.339
67,774.883
0.02066
6,968.053
74,742.936
0.02065
5,107.756
79,850.692
0.02064
1,592.984
81,443.676
0.02063
14,390.296
95,833.972
0.02062
5,803.465
101,637.437
0.02061
15,725.681
117,363.118
0.02060
6,609.056
123,972.174
0.02059
10,451.146
134,423.320
0.02058
13,682.245
148,105.565
0.02057
12,472.230
160,577.795
0.02056
8,189.482
168,767.277
0.02055
7,552.708
176,319.985
0.02054
6,919.496
183,239.481
0.02053
15,631.768
198,871.249
0.02052
32,253.977
231,125.226
0.02050
9,593.946
240,719.172
0.02049
4,121.460
244,840.632
0.02048
2,238.094
247,078.726
0.02047
2,709.364
249,788.090
0.02046
10,261.882
260,049.972
0.02045
3,370.456
263,420.428
0.02044
22,842.421
286,262.849
0.02043
10,128.305
296,391.154
0.02042
1,486.922
297,878.076
0.02041
2,835.576
300,713.652
0.02040
2,286.982
303,000.634
0.02038
8,818.335
311,818.969
0.02037
2,830.633
314,649.602
0.02036
11,416.818
326,066.420
0.02035
12,352.504
338,418.924
0.02034
13,956.102
352,375.026
0.02033
9,067.472
361,442.498
0.02032
7,913.231
369,355.729
0.02031
19,966.977
389,322.706
0.02030
12,077.112
401,399.818
0.02029
11,716.139
413,115.957
0.02028
4,506.256
417,622.213
0.02026
10,497.459
428,119.672
0.02025
13,661.715
441,781.387
0.02024
9,856.217
451,637.604
0.02023
10,934.324
462,571.928
0.02022
15,194.224
477,766.152
0.02021
3,416.928
481,183.080
0.02020
28,981.323
510,164.403
0.02019
9,460.694
519,625.097
0.02017
2,017.967
521,643.064
0.02016
8,922.947
530,566.011
0.02010
5,455.455
536,021.466
0.02007
8,517.307
544,538.773
0.02006
7,750.760
552,289.533
0.02000
4,210.363
556,499.896
0.01990
8,988.642
565,488.538
0.01980
31,820.356
597,308.894
0.00010
3,150.000
600,458.894
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02155
3,386.610
521,811.308
0.02154
5,265.988
518,424.698
0.02153
13,143.077
513,158.710
0.02152
11,115.579
500,015.633
0.02151
4,727.707
488,900.054
0.02150
4,501.848
484,172.347
0.02149
17,042.565
479,670.499
0.02148
7,345.449
462,627.934
0.02147
2,692.557
455,282.485
0.02146
8,919.690
452,589.928
0.02145
26,044.868
443,670.238
0.02144
10,930.895
417,625.370
0.02143
10,556.435
406,694.475
0.02142
12,025.054
396,138.040
0.02141
15,044.167
384,112.986
0.02140
14,716.355
369,068.819
0.02139
2,729.602
354,352.464
0.02138
12,089.649
351,622.862
0.02137
4,249.461
339,533.213
0.02136
11,222.822
335,283.752
0.02135
4,360.221
324,060.930
0.02134
13,411.136
319,700.709
0.02133
1,499.939
306,289.573
0.02132
9,312.530
304,789.634
0.02131
4,195.742
295,477.104
0.02130
9,307.692
291,281.362
0.02129
8,983.818
281,973.670
0.02128
3,429.642
272,989.852
0.02127
5,399.070
269,560.210
0.02126
7,479.675
264,161.140
0.02125
13,916.251
256,681.465
0.02124
5,861.422
242,765.214
0.02123
12,685.577
236,903.792
0.02122
8,358.601
224,218.215
0.02121
13,607.699
215,859.614
0.02120
8,814.277
202,251.915
0.02119
10,741.412
193,437.638
0.02118
5,028.839
182,696.226
0.02117
10,012.205
177,667.387
0.02116
8,757.517
167,655.182
0.02115
3,725.960
158,897.665
0.02114
13,820.804
155,171.705
0.02113
14,672.102
141,350.901
0.02112
7,476.200
126,678.799
0.02111
14,829.374
119,202.599
0.02110
4,812.645
104,373.225
0.02109
16,080.695
99,560.580
0.02108
10,068.240
83,479.885
0.02107
12,555.099
73,411.645
0.02106
7,881.532
60,856.546
0.02105
13,319.779
52,975.014
0.02104
2,427.254
39,655.235
0.02103
6,012.646
37,227.981
0.02100
14,595.543
31,215.335
0.02097
12,009.571
16,619.792
0.02096
4,610.221
4,610.221
0.02080
+ 0.00%
Fiyat
Miktar (TLM)
Toplam (TLM)
0.02080
+ 0.00%
0.02070
9,325.827
9,325.827
0.02069
13,246.109
22,571.936
0.02068
8,363.608
30,935.544
0.02067
36,839.339
67,774.883
0.02066
6,968.053
74,742.936
0.02065
5,107.756
79,850.692
0.02064
1,592.984
81,443.676
0.02063
14,390.296
95,833.972
0.02062
5,803.465
101,637.437
0.02061
15,725.681
117,363.118
0.02060
6,609.056
123,972.174
0.02059
10,451.146
134,423.320
0.02058
13,682.245
148,105.565
0.02057
12,472.230
160,577.795
0.02056
8,189.482
168,767.277
0.02055
7,552.708
176,319.985
0.02054
6,919.496
183,239.481
0.02053
15,631.768
198,871.249
0.02052
32,253.977
231,125.226
0.02050
9,593.946
240,719.172
0.02049
4,121.460
244,840.632
0.02048
2,238.094
247,078.726
0.02047
2,709.364
249,788.090
0.02046
10,261.882
260,049.972
0.02045
3,370.456
263,420.428
0.02044
22,842.421
286,262.849
0.02043
10,128.305
296,391.154
0.02042
1,486.922
297,878.076
0.02041
2,835.576
300,713.652
0.02040
2,286.982
303,000.634
0.02038
8,818.335
311,818.969
0.02037
2,830.633
314,649.602
0.02036
11,416.818
326,066.420
0.02035
12,352.504
338,418.924
0.02034
13,956.102
352,375.026
0.02033
9,067.472
361,442.498
0.02032
7,913.231
369,355.729
0.02031
19,966.977
389,322.706
0.02030
12,077.112
401,399.818
0.02029
11,716.139
413,115.957
0.02028
4,506.256
417,622.213
0.02026
10,497.459
428,119.672
0.02025
13,661.715
441,781.387
0.02024
9,856.217
451,637.604
0.02023
10,934.324
462,571.928
0.02022
15,194.224
477,766.152
0.02021
3,416.928
481,183.080
0.02020
28,981.323
510,164.403
0.02019
9,460.694
519,625.097
0.02017
2,017.967
521,643.064
0.02016
8,922.947
530,566.011
0.02010
5,455.455
536,021.466
0.02007
8,517.307
544,538.773
0.02006
7,750.760
552,289.533
0.02000
4,210.363
556,499.896
0.01990
8,988.642
565,488.538
0.01980
31,820.356
597,308.894
0.00010
3,150.000
600,458.894
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TLM)
03:16:24
0.02080
4,246.293
03:16:11
0.02086
2,273.803
03:15:58
0.02087
4,017.479
03:15:45
0.02090
300.000
03:15:34
0.02089
8,069.366
03:15:23
0.02084
2,078.890
03:14:49
0.02093
5,999.970
03:14:35
0.02091
5,074.031
03:14:23
0.02092
5,522.056
03:14:11
0.02093
3,400.298
03:13:47
0.02095
5,568.639
03:13:34
0.02096
4,456.716
03:13:24
0.02098
1,955.055
03:13:08
0.02097
4,685.188
03:12:57
0.02096
3,176.443
03:12:46
0.02099
2,993.756
03:12:07
0.02098
5,491.435
03:11:43
0.02096
300.000
03:11:32
0.02094
355.255
03:11:21
0.02091
300.000
03:11:07
0.02092
3,093.449
03:10:41
0.02095
2,787.785
03:10:29
0.02092
2,402.663
03:10:15
0.02091
2,741.943
03:09:56
0.02093
300.000
03:09:35
0.02096
5,009.040
03:09:21
0.02090
6,539.872
03:09:06
0.02089
1,936.736
03:08:53
0.02091
1,675.393
03:08:41
0.02088
4,054.277
03:08:28
0.02086
2,863.716
03:08:15
0.02085
4,434.130
03:08:02
0.02081
4,775.794
03:07:49
0.02079
5,564.637
03:07:38
0.02077
1,962.205
03:07:25
0.02071
2,332.238
03:07:11
0.02069
4,052.738
03:06:57
0.02063
506.136
03:06:46
0.02064
11,338.728
03:06:35
0.02061
2,962.226
03:06:10
0.02056
3,436.198
03:05:56
0.02060
2,674.296
03:05:45
0.02055
5,115.048
03:05:32
0.02052
5,872.990
03:05:19
0.02061
5,627.584
03:05:05
0.02060
1,995.922
03:04:52
0.02061
1,467.096
03:04:39
0.02063
1,164.288
03:04:24
0.02067
1,759.109
03:04:11
0.02072
3,102.739
03:03:59
0.02068
13,730.784
03:03:44
0.02065
4,878.072
03:03:27
0.02071
1,265.832
03:03:14
0.02073
8,808.168
03:03:00
0.02075
803.376
03:02:48
0.02070
1,638.144
03:02:33
0.02071
4,147.056
03:02:20
0.02085
7,096.538
03:02:09
0.02081
2,123.350
03:01:56
0.02076
17,262.504
03:01:43
0.02072
6,195.648
03:01:31
0.02065
8,719.176
03:01:19
0.02050
5,522.716
03:01:06
0.02046
4,034.060
03:00:51
0.02044
4,810.392
03:00:37
0.02039
5,010.768
03:00:24
0.02032
5,895.280
03:00:08
0.02031
3,609.680
02:59:53
0.02032
300.000
02:59:40
0.02034
4,002.589
02:59:26
0.02038
3,157.264
02:59:11
0.02043
5,629.411
02:58:59
0.02044
3,631.981
02:58:48
0.02042
4,227.279
02:58:25
0.02041
4,081.764
02:58:12
0.02040
3,868.034
02:58:02
0.02041
4,495.996
02:57:47
0.02039
2,926.988
02:57:36
0.02037
5,916.916
02:57:23
0.02039
2,416.760
02:56:28
0.02042
5,580.044
02:56:17
0.02041
4,951.744
02:56:04
0.02040
3,063.000
02:55:51
0.02039
4,784.785
02:54:36
0.02038
4,035.291
02:54:08
0.02039
4,485.395
02:54:00
0.02038
2,347.902
02:53:53
0.02043
1,955.568
02:53:44
0.02041
5,571.878
02:53:18
0.02040
5,274.970
02:53:06
0.02038
2,567.591
02:52:45
0.02037
4,562.085
02:52:35
0.02036
3,146.972
02:51:41
0.02034
5,757.459
02:50:21
0.02037
3,764.798
02:49:33
0.02034
4,737.350
02:49:23
0.02035
2,057.273
02:49:15
0.02036
2,901.608
02:48:12
0.02038
2,358.358
02:47:52
0.02037
1,804.140
Ticarete Geç