XTZ/USDT
1.227
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 XTZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
4,368.93401
1.263
67.80918
4,360.11673
1.262
240.41283
4,292.30755
1.261
204.99920
4,051.89472
1.260
198.99761
3,846.89552
1.259
120.64972
3,647.89791
1.258
50.70111
3,527.24819
1.257
224.73508
3,476.54708
1.256
206.67834
3,251.81200
1.255
51.81434
3,045.13366
1.254
36.39314
2,993.31932
1.253
55.02314
2,956.92618
1.252
129.24361
2,901.90304
1.250
164.74800
2,772.65943
1.249
53.40112
2,607.91143
1.248
55.87580
2,554.51031
1.247
177.91419
2,498.63451
1.246
49.53691
2,320.72032
1.245
201.82088
2,271.18341
1.244
258.65353
2,069.36253
1.243
123.84955
1,810.70900
1.242
65.76650
1,686.85945
1.241
46.78646
1,621.09295
1.240
245.12419
1,574.30649
1.239
61.99112
1,329.18230
1.237
206.74130
1,267.19118
1.236
149.88187
1,060.44988
1.235
258.34493
910.56801
1.234
154.05267
652.22308
1.233
97.22303
498.17041
1.231
246.42567
400.94738
1.230
31.80569
154.52171
1.229
122.71602
122.71602
1.227
+ 0.00%
1.226
253.88662
253.88662
1.225
652.89551
906.78213
1.224
94.99836
1,001.78049
1.223
163.66721
1,165.44770
1.222
167.47381
1,332.92151
1.221
126.16625
1,459.08776
1.220
269.96311
1,729.05087
1.219
182.87038
1,911.92125
1.218
156.78243
2,068.70368
1.217
46.31306
2,115.01674
1.216
431.17105
2,546.18779
1.215
41.19506
2,587.38285
1.214
229.78912
2,817.17197
1.213
520.63149
3,337.80346
1.212
79.51320
3,417.31666
1.211
205.57060
3,622.88726
1.210
210.92892
3,833.81618
1.209
182.17783
4,015.99401
1.208
64.12417
4,080.11818
1.207
416.01988
4,496.13806
1.206
254.59038
4,750.72844
1.205
185.28630
4,936.01474
1.204
56.98504
4,992.99978
1.203
179.69991
5,172.69969
1.202
83.20049
5,255.90018
1.201
43.32805
5,299.22823
1.200
214.85416
5,514.08239
1.199
85.25271
5,599.33510
1.198
106.65442
5,705.98952
1.197
193.82205
5,899.81157
1.196
57.35117
5,957.16274
1.195
208.71882
6,165.88156
1.194
39.86432
6,205.74588
1.193
264.13327
6,469.87915
1.192
153.52265
6,623.40180
1.191
247.84382
6,871.24562
1.190
192.14957
7,063.39519
1.189
136.65349
7,200.04868
1.188
40.36616
7,240.41484
1.187
191.83740
7,432.25224
1.186
166.62984
7,598.88208
1.185
223.13586
7,822.01794
1.184
74.55405
7,896.57199
1.183
172.41673
8,068.98872
1.182
37.82571
8,106.81443
1.181
145.66130
8,252.47573
1.180
83.52203
8,335.99776
1.179
45.11874
8,381.11650
1.178
154.34380
8,535.46030
1.177
216.89209
8,752.35239
1.176
113.87329
8,866.22568
1.175
143.87319
9,010.09887
1.174
142.15417
9,152.25304
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.700
8.81728
4,368.93401
1.263
67.80918
4,360.11673
1.262
240.41283
4,292.30755
1.261
204.99920
4,051.89472
1.260
198.99761
3,846.89552
1.259
120.64972
3,647.89791
1.258
50.70111
3,527.24819
1.257
224.73508
3,476.54708
1.256
206.67834
3,251.81200
1.255
51.81434
3,045.13366
1.254
36.39314
2,993.31932
1.253
55.02314
2,956.92618
1.252
129.24361
2,901.90304
1.250
164.74800
2,772.65943
1.249
53.40112
2,607.91143
1.248
55.87580
2,554.51031
1.247
177.91419
2,498.63451
1.246
49.53691
2,320.72032
1.245
201.82088
2,271.18341
1.244
258.65353
2,069.36253
1.243
123.84955
1,810.70900
1.242
65.76650
1,686.85945
1.241
46.78646
1,621.09295
1.240
245.12419
1,574.30649
1.239
61.99112
1,329.18230
1.237
206.74130
1,267.19118
1.236
149.88187
1,060.44988
1.235
258.34493
910.56801
1.234
154.05267
652.22308
1.233
97.22303
498.17041
1.231
246.42567
400.94738
1.230
31.80569
154.52171
1.229
122.71602
122.71602
1.227
+ 0.00%
Fiyat
Miktar (XTZ)
Toplam (XTZ)
1.227
+ 0.00%
1.226
253.88662
253.88662
1.225
652.89551
906.78213
1.224
94.99836
1,001.78049
1.223
163.66721
1,165.44770
1.222
167.47381
1,332.92151
1.221
126.16625
1,459.08776
1.220
269.96311
1,729.05087
1.219
182.87038
1,911.92125
1.218
156.78243
2,068.70368
1.217
46.31306
2,115.01674
1.216
431.17105
2,546.18779
1.215
41.19506
2,587.38285
1.214
229.78912
2,817.17197
1.213
520.63149
3,337.80346
1.212
79.51320
3,417.31666
1.211
205.57060
3,622.88726
1.210
210.92892
3,833.81618
1.209
182.17783
4,015.99401
1.208
64.12417
4,080.11818
1.207
416.01988
4,496.13806
1.206
254.59038
4,750.72844
1.205
185.28630
4,936.01474
1.204
56.98504
4,992.99978
1.203
179.69991
5,172.69969
1.202
83.20049
5,255.90018
1.201
43.32805
5,299.22823
1.200
214.85416
5,514.08239
1.199
85.25271
5,599.33510
1.198
106.65442
5,705.98952
1.197
193.82205
5,899.81157
1.196
57.35117
5,957.16274
1.195
208.71882
6,165.88156
1.194
39.86432
6,205.74588
1.193
264.13327
6,469.87915
1.192
153.52265
6,623.40180
1.191
247.84382
6,871.24562
1.190
192.14957
7,063.39519
1.189
136.65349
7,200.04868
1.188
40.36616
7,240.41484
1.187
191.83740
7,432.25224
1.186
166.62984
7,598.88208
1.185
223.13586
7,822.01794
1.184
74.55405
7,896.57199
1.183
172.41673
8,068.98872
1.182
37.82571
8,106.81443
1.181
145.66130
8,252.47573
1.180
83.52203
8,335.99776
1.179
45.11874
8,381.11650
1.178
154.34380
8,535.46030
1.177
216.89209
8,752.35239
1.176
113.87329
8,866.22568
1.175
143.87319
9,010.09887
1.174
142.15417
9,152.25304
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(XTZ)
09:15:43
1.227
3.43557
09:15:29
1.228
11.40603
09:14:51
1.226
22.38792
09:14:01
1.227
186.12036
09:13:48
1.226
3.73084
09:13:09
1.227
21.31040
09:13:00
1.230
16.79760
09:12:50
1.233
20.63002
09:12:41
1.229
9.02678
09:11:23
1.228
8.69873
09:10:51
1.229
18.51041
09:10:40
1.228
2.00000
09:10:32
1.229
9.30480
09:10:23
1.228
41.54924
09:10:14
1.230
9.66436
09:09:19
1.231
62.70400
09:09:01
1.232
2.00000
09:08:54
1.233
7.41360
09:08:47
1.232
2.76240
09:08:38
1.231
38.58000
09:08:29
1.232
8.50175
09:08:22
1.231
18.56305
09:07:45
1.230
81.45600
09:07:37
1.231
85.58443
09:07:29
1.230
5.12837
09:06:32
1.229
19.10875
09:06:25
1.230
7.30965
09:06:00
1.228
2.00000
09:05:38
1.229
17.35254
09:05:24
1.228
16.20666
09:04:42
1.229
20.36538
09:04:36
1.230
15.24090
09:04:08
1.229
14.31749
09:03:59
1.230
14.29088
09:03:27
1.229
23.41389
09:03:20
1.228
9.45323
09:03:11
1.229
17.47465
09:03:02
1.228
66.91200
09:02:22
1.227
2.61460
09:02:15
1.226
8.93660
09:01:44
1.225
5.87040
09:01:35
1.224
176.46000
09:01:26
1.220
32.59920
09:01:16
1.222
63.57768
09:01:06
1.223
12.31992
08:59:49
1.221
7.41840
08:59:20
1.220
79.95594
08:59:10
1.221
17.80326
08:56:59
1.220
2.67590
08:56:19
1.219
22.85265
08:56:12
1.218
11.93377
08:55:57
1.220
296.43380
08:55:36
1.219
23.36397
08:55:04
1.220
18.21343
08:54:56
1.221
12.85606
08:54:28
1.222
22.87514
08:52:53
1.221
11.86401
08:52:16
1.220
6.66301
08:52:00
1.221
91.23840
08:51:51
1.220
95.66077
08:51:03
1.221
13.94963
08:50:17
1.222
23.46407
08:49:26
1.223
21.56355
08:49:17
1.222
18.76025
08:48:57
1.223
10.39794
08:48:47
1.224
16.09628
08:48:34
1.225
23.03762
08:48:03
1.224
22.89581
08:47:11
1.225
16.79162
08:47:00
1.223
11.87263
08:46:33
1.224
12.96195
08:45:39
1.222
10.09941
08:45:01
1.223
3.68829
08:43:32
1.225
26.90640
08:43:20
1.224
19.65600
08:43:13
1.223
2.27903
08:43:04
1.221
15.01297
08:42:56
1.222
322.38938
08:42:46
1.223
2.95635
08:42:33
1.226
3.12547
08:41:48
1.225
20.16630
08:41:40
1.226
3.90840
08:41:33
1.225
5.31687
08:41:19
1.226
24.12856
08:40:42
1.225
10.10164
08:40:15
1.226
2.00000
08:40:07
1.227
24.87552
08:39:57
1.226
15.59520
08:39:38
1.227
10.01440
08:39:30
1.225
2.00000
08:39:14
1.226
14.84861
08:39:05
1.225
12.99619
08:38:40
1.226
16.48235
08:38:32
1.227
24.84196
08:38:16
1.225
8.07342
08:37:59
1.226
2.00000
08:37:46
1.225
2.00000
08:37:37
1.224
152.62360
08:37:12
1.225
16.11800
08:35:09
1.224
20.14447
Ticarete Geç