ZIL/USDT
0.03068
Değişim
+ 0.00%
24S Düşük
0.00000
24S Yüksek
0.00000
24S Hacim
0.000 ZIL
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03129
1,683.220
95,515.358
0.03128
479.645
93,832.138
0.03127
1,725.881
93,352.493
0.03126
3,238.564
91,626.612
0.03125
1,439.037
88,388.048
0.03124
1,017.680
86,949.011
0.03123
1,412.084
85,931.331
0.03122
2,978.868
84,519.247
0.03121
2,657.158
81,540.379
0.03120
322.000
78,883.221
0.03119
1,566.184
78,561.221
0.03118
2,429.866
76,995.037
0.03117
2,168.595
74,565.171
0.03116
1,897.829
72,396.576
0.03115
1,233.690
70,498.747
0.03114
868.328
69,265.057
0.03113
841.693
68,396.729
0.03112
1,296.041
67,555.036
0.03111
1,512.561
66,258.995
0.03110
2,156.173
64,746.434
0.03109
692.248
62,590.261
0.03108
2,049.012
61,898.013
0.03107
2,162.553
59,849.001
0.03106
1,473.892
57,686.448
0.03105
574.964
56,212.556
0.03104
1,091.575
55,637.592
0.03103
948.233
54,546.017
0.03102
903.549
53,597.784
0.03101
1,037.654
52,694.235
0.03100
858.913
51,656.581
0.03099
2,343.222
50,797.668
0.03098
322.000
48,454.446
0.03097
1,268.751
48,132.446
0.03096
322.000
46,863.695
0.03095
322.000
46,541.695
0.03094
322.000
46,219.695
0.03093
2,439.285
45,897.695
0.03092
2,100.521
43,458.410
0.03091
2,112.897
41,357.889
0.03090
3,703.265
39,244.992
0.03089
3,936.156
35,541.727
0.03088
322.000
31,605.571
0.03087
1,001.702
31,283.571
0.03086
2,091.938
30,281.869
0.03085
778.634
28,189.931
0.03084
1,295.387
27,411.297
0.03083
2,020.971
26,115.910
0.03082
1,391.767
24,094.939
0.03081
928.141
22,703.172
0.03080
3,602.836
21,775.031
0.03079
1,516.769
18,172.195
0.03078
1,008.963
16,655.426
0.03077
3,392.634
15,646.463
0.03076
1,064.458
12,253.829
0.03075
1,114.699
11,189.371
0.03074
322.000
10,074.672
0.03073
1,488.009
9,752.672
0.03072
4,074.941
8,264.663
0.03071
1,590.279
4,189.722
0.03069
2,599.443
2,599.443
0.03068
+ 0.00%
0.03067
1,893.306
1,893.306
0.03066
24,399.316
26,292.622
0.03065
1,845.824
28,138.446
0.03064
16,106.774
44,245.220
0.03063
1,350.753
45,595.973
0.03062
7,836.478
53,432.451
0.03061
322.000
53,754.451
0.03060
322.000
54,076.451
0.03059
1,250.144
55,326.595
0.03058
632.615
55,959.210
0.03057
322.000
56,281.210
0.03056
2,289.631
58,570.841
0.03055
672.105
59,242.946
0.03054
12,052.232
71,295.178
0.03053
419.083
71,714.261
0.03052
10,854.943
82,569.204
0.03051
1,129.780
83,698.984
0.03050
1,031.434
84,730.418
0.03049
532.987
85,263.405
0.03048
3,371.606
88,635.011
0.03047
417.982
89,052.993
0.03046
12,916.635
101,969.628
0.03045
1,968.844
103,938.472
0.03044
948.029
104,886.501
0.03043
1,514.024
106,400.525
0.03042
19,382.815
125,783.340
0.03041
717.979
126,501.319
0.03040
9,202.971
135,704.290
0.03039
684.109
136,388.399
0.03038
14,070.467
150,458.866
0.03037
341.803
150,800.669
0.03036
322.000
151,122.669
0.03035
847.229
151,969.898
0.03034
1,619.969
153,589.867
0.03033
1,386.078
154,975.945
0.03032
322.000
155,297.945
0.03031
322.000
155,619.945
0.03030
969.991
156,589.936
0.03029
1,781.405
158,371.341
0.03028
1,034.518
159,405.859
0.03027
806.714
160,212.573
0.03026
322.000
160,534.573
0.03025
744.168
161,278.741
0.03024
644.188
161,922.929
0.03023
1,744.082
163,667.011
0.03022
322.000
163,989.011
0.03021
1,928.410
165,917.421
0.03020
322.000
166,239.421
0.03019
502.898
166,742.319
0.03018
1,398.984
168,141.303
0.03017
467.517
168,608.820
0.03016
350.119
168,958.939
0.03015
994.177
169,953.116
0.03014
322.000
170,275.116
0.03013
322.000
170,597.116
0.03012
322.000
170,919.116
0.03011
949.401
171,868.517
0.03010
527.529
172,396.046
0.03009
1,232.836
173,628.882
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03129
1,683.220
95,515.358
0.03128
479.645
93,832.138
0.03127
1,725.881
93,352.493
0.03126
3,238.564
91,626.612
0.03125
1,439.037
88,388.048
0.03124
1,017.680
86,949.011
0.03123
1,412.084
85,931.331
0.03122
2,978.868
84,519.247
0.03121
2,657.158
81,540.379
0.03120
322.000
78,883.221
0.03119
1,566.184
78,561.221
0.03118
2,429.866
76,995.037
0.03117
2,168.595
74,565.171
0.03116
1,897.829
72,396.576
0.03115
1,233.690
70,498.747
0.03114
868.328
69,265.057
0.03113
841.693
68,396.729
0.03112
1,296.041
67,555.036
0.03111
1,512.561
66,258.995
0.03110
2,156.173
64,746.434
0.03109
692.248
62,590.261
0.03108
2,049.012
61,898.013
0.03107
2,162.553
59,849.001
0.03106
1,473.892
57,686.448
0.03105
574.964
56,212.556
0.03104
1,091.575
55,637.592
0.03103
948.233
54,546.017
0.03102
903.549
53,597.784
0.03101
1,037.654
52,694.235
0.03100
858.913
51,656.581
0.03099
2,343.222
50,797.668
0.03098
322.000
48,454.446
0.03097
1,268.751
48,132.446
0.03096
322.000
46,863.695
0.03095
322.000
46,541.695
0.03094
322.000
46,219.695
0.03093
2,439.285
45,897.695
0.03092
2,100.521
43,458.410
0.03091
2,112.897
41,357.889
0.03090
3,703.265
39,244.992
0.03089
3,936.156
35,541.727
0.03088
322.000
31,605.571
0.03087
1,001.702
31,283.571
0.03086
2,091.938
30,281.869
0.03085
778.634
28,189.931
0.03084
1,295.387
27,411.297
0.03083
2,020.971
26,115.910
0.03082
1,391.767
24,094.939
0.03081
928.141
22,703.172
0.03080
3,602.836
21,775.031
0.03079
1,516.769
18,172.195
0.03078
1,008.963
16,655.426
0.03077
3,392.634
15,646.463
0.03076
1,064.458
12,253.829
0.03075
1,114.699
11,189.371
0.03074
322.000
10,074.672
0.03073
1,488.009
9,752.672
0.03072
4,074.941
8,264.663
0.03071
1,590.279
4,189.722
0.03069
2,599.443
2,599.443
0.03068
+ 0.00%
Fiyat
Miktar (ZIL)
Toplam (ZIL)
0.03068
+ 0.00%
0.03067
1,893.306
1,893.306
0.03066
24,399.316
26,292.622
0.03065
1,845.824
28,138.446
0.03064
16,106.774
44,245.220
0.03063
1,350.753
45,595.973
0.03062
7,836.478
53,432.451
0.03061
322.000
53,754.451
0.03060
322.000
54,076.451
0.03059
1,250.144
55,326.595
0.03058
632.615
55,959.210
0.03057
322.000
56,281.210
0.03056
2,289.631
58,570.841
0.03055
672.105
59,242.946
0.03054
12,052.232
71,295.178
0.03053
419.083
71,714.261
0.03052
10,854.943
82,569.204
0.03051
1,129.780
83,698.984
0.03050
1,031.434
84,730.418
0.03049
532.987
85,263.405
0.03048
3,371.606
88,635.011
0.03047
417.982
89,052.993
0.03046
12,916.635
101,969.628
0.03045
1,968.844
103,938.472
0.03044
948.029
104,886.501
0.03043
1,514.024
106,400.525
0.03042
19,382.815
125,783.340
0.03041
717.979
126,501.319
0.03040
9,202.971
135,704.290
0.03039
684.109
136,388.399
0.03038
14,070.467
150,458.866
0.03037
341.803
150,800.669
0.03036
322.000
151,122.669
0.03035
847.229
151,969.898
0.03034
1,619.969
153,589.867
0.03033
1,386.078
154,975.945
0.03032
322.000
155,297.945
0.03031
322.000
155,619.945
0.03030
969.991
156,589.936
0.03029
1,781.405
158,371.341
0.03028
1,034.518
159,405.859
0.03027
806.714
160,212.573
0.03026
322.000
160,534.573
0.03025
744.168
161,278.741
0.03024
644.188
161,922.929
0.03023
1,744.082
163,667.011
0.03022
322.000
163,989.011
0.03021
1,928.410
165,917.421
0.03020
322.000
166,239.421
0.03019
502.898
166,742.319
0.03018
1,398.984
168,141.303
0.03017
467.517
168,608.820
0.03016
350.119
168,958.939
0.03015
994.177
169,953.116
0.03014
322.000
170,275.116
0.03013
322.000
170,597.116
0.03012
322.000
170,919.116
0.03011
949.401
171,868.517
0.03010
527.529
172,396.046
0.03009
1,232.836
173,628.882
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ZIL)
08:41:53
0.03068
5,111.585
08:41:33
0.03070
2,172.034
08:41:16
0.03074
1,819.065
08:40:57
0.03076
1,043.381
08:40:37
0.03077
1,822.171
08:40:18
0.03079
2,287.749
08:40:02
0.03080
616.188
08:39:46
0.03078
1,929.377
08:39:30
0.03077
322.000
08:39:04
0.03076
505.383
08:38:46
0.03077
322.000
08:38:26
0.03075
322.000
08:38:09
0.03076
1,285.683
08:37:48
0.03073
604.771
08:37:30
0.03074
9,166.965
08:37:15
0.03075
2,503.301
08:36:59
0.03072
1,222.827
08:36:41
0.03071
4,289.482
08:36:28
0.03073
3,612.793
08:36:13
0.03071
3,354.415
08:35:57
0.03070
4,097.558
08:35:19
0.03069
2,252.936
08:35:03
0.03061
793.156
08:34:48
0.03059
322.000
08:34:32
0.03060
322.000
08:34:19
0.03061
684.753
08:34:05
0.03060
2,626.368
08:33:49
0.03059
4,372.176
08:33:33
0.03061
3,826.289
08:33:11
0.03062
3,697.341
08:32:52
0.03061
322.000
08:32:28
0.03062
3,473.349
08:32:09
0.03063
2,028.607
08:31:56
0.03067
322.000
08:31:42
0.03066
1,490.668
08:31:26
0.03067
1,582.586
08:31:08
0.03069
2,648.542
08:30:51
0.03071
4,391.159
08:30:38
0.03073
4,184.868
08:30:23
0.03072
1,432.905
08:29:30
0.03071
2,652.736
08:29:18
0.03069
3,540.188
08:29:01
0.03068
4,477.575
08:28:49
0.03070
322.000
08:28:38
0.03069
5,420.453
08:28:20
0.03068
1,063.113
08:27:41
0.03069
1,459.383
08:27:27
0.03068
1,366.041
08:27:08
0.03070
1,720.854
08:26:35
0.03071
1,040.992
08:26:04
0.03069
1,665.132
08:25:53
0.03071
2,651.266
08:25:41
0.03070
4,116.493
08:25:27
0.03069
1,773.719
08:25:00
0.03068
3,057.689
08:24:46
0.03064
4,608.425
08:24:18
0.03063
4,116.298
08:24:05
0.03062
2,023.360
08:23:52
0.03061
322.000
08:23:38
0.03060
781.413
08:23:20
0.03056
3,492.857
08:23:04
0.03055
2,911.807
08:22:48
0.03056
2,265.606
08:22:31
0.03057
4,578.694
08:22:13
0.03058
1,633.745
08:21:59
0.03059
322.000
08:21:44
0.03061
322.000
08:21:28
0.03063
2,423.561
08:21:13
0.03059
3,241.367
08:20:56
0.03057
322.000
08:20:44
0.03058
4,802.081
08:20:27
0.03054
4,909.721
08:20:14
0.03055
3,942.964
08:19:55
0.03054
1,157.746
08:19:34
0.03055
660.746
08:19:17
0.03057
8,505.565
08:19:01
0.03059
2,121.642
08:18:47
0.03061
3,585.835
08:18:24
0.03060
2,051.236
08:18:11
0.03063
4,480.881
08:17:53
0.03061
2,010.425
08:17:36
0.03063
322.000
08:17:22
0.03064
853.433
08:17:08
0.03063
1,493.755
08:16:54
0.03062
6,994.084
08:16:38
0.03060
2,815.486
08:16:20
0.03057
3,720.690
08:16:04
0.03058
3,907.144
08:15:45
0.03059
2,984.112
08:15:31
0.03061
451.229
08:15:14
0.03060
4,380.163
08:14:56
0.03061
1,601.963
08:14:39
0.03060
2,569.521
08:14:24
0.03061
3,206.624
08:14:12
0.03063
2,243.439
08:13:56
0.03060
3,170.917
08:13:44
0.03058
2,969.002
08:13:29
0.03056
1,280.814
08:13:17
0.03060
2,839.868
08:13:03
0.03058
1,680.060
Ticarete Geç