ETH/USDT
5x
1,582.54
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 ETH
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Margin Loans
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
1,635.00
0.003000
16.277994
1,630.00
0.003000
16.274994
1,625.00
0.003000
16.271994
1,620.00
0.003000
16.268994
1,615.00
0.003000
16.265994
1,610.00
0.003000
16.262994
1,605.00
0.003000
16.259994
1,600.00
0.003000
16.256994
1,595.00
0.003000
16.253994
1,590.00
0.003000
16.250994
1,586.41
1.995127
16.247994
1,586.31
0.978131
14.252867
1,586.21
0.719910
13.274736
1,586.11
1.601975
12.554826
1,586.01
1.319260
10.952851
1,585.91
1.593766
9.633591
1,585.81
2.374029
8.039825
1,585.71
2.397859
5.665796
1,585.61
2.089076
3.267937
1,585.51
1.175861
1.178861
1,585.00
0.003000
0.003000
1,582.54
+ 0.00%
1,582.53
0.927318
0.927318
1,582.51
0.234292
1.161610
1,582.49
0.858956
2.020566
1,582.47
0.151168
2.171734
1,582.45
0.733988
2.905722
1,582.44
1.662653
4.568375
1,582.43
0.094658
4.663033
1,582.41
0.902345
5.565378
1,582.39
0.744702
6.310080
1,582.37
0.168879
6.478959
1,582.35
0.543053
7.022012
1,582.34
1.721854
8.743866
1,582.33
1.185523
9.929389
1,582.31
0.512895
10.442284
1,582.29
0.539812
10.982096
1,582.27
0.466121
11.448217
1,582.25
1.041674
12.489891
1,582.23
1.116759
13.606650
1,582.21
0.645767
14.252417
1,582.19
0.423792
14.676209
1,582.17
0.425232
15.101441
1,582.15
0.592503
15.693944
1,582.14
0.789133
16.483077
1,582.13
0.768166
17.251243
1,582.11
0.687847
17.939090
1,582.09
0.678646
18.617736
1,582.07
1.182855
19.800591
1,582.05
0.838974
20.639565
1,582.03
0.226613
20.866178
1,582.01
0.700457
21.566635
1,581.99
0.836010
22.402645
1,581.97
0.425968
22.828613
1,581.95
1.083580
23.912193
1,581.94
1.753758
25.665951
1,581.84
1.028700
26.694651
1,581.54
1.236845
27.931496
1,579.24
1.018312
28.949808
1,579.22
0.599219
29.549027
1,579.20
0.616565
30.165592
1,579.18
0.612767
30.778359
1,579.16
1.148433
31.926792
1,579.15
0.677193
32.603985
1,579.14
0.082538
32.686523
1,579.12
0.221154
32.907677
1,579.10
0.246900
33.154577
1,579.08
1.304721
34.459298
1,579.06
0.415088
34.874386
1,579.05
1.038345
35.912731
1,579.04
1.318687
37.231418
1,579.02
1.044692
38.276110
1,579.00
0.383964
38.660074
1,578.98
0.077290
38.737364
1,578.96
0.367349
39.104713
1,578.94
1.098407
40.203120
1,578.92
1.049077
41.252197
1,578.90
0.285787
41.537984
1,578.88
0.299877
41.837861
1,578.86
0.917269
42.755130
1,578.85
0.922462
43.677592
1,578.84
0.655493
44.333085
1,578.82
0.699117
45.032202
1,578.80
0.897479
45.929681
1,578.78
0.813450
46.743131
1,578.76
1.119074
47.862205
1,575.00
0.003000
47.865205
1,391.39
0.016537
47.881742
1,385.31
0.016537
47.898279
1,385.00
0.100000
47.998279
1,379.23
0.016537
48.014816
1,377.50
0.100000
48.114816
1,373.15
0.016537
48.131353
1,370.00
0.100000
48.231353
1,367.07
0.016537
48.247890
1,366.60
0.003000
48.250890
1,362.50
0.100000
48.350890
1,360.99
0.016537
48.367427
1,355.00
0.100000
48.467427
1,354.91
0.016537
48.483964
1,349.94
0.003000
48.486964
1,348.83
0.016537
48.503501
1,347.50
0.100000
48.603501
1,342.75
0.016537
48.620038
1,340.00
0.100000
48.720038
1,336.67
0.016537
48.736575
1,333.28
0.003000
48.739575
1,332.50
0.100000
48.839575
1,330.59
0.016537
48.856112
1,325.00
0.100000
48.956112
1,324.51
0.016537
48.972649
1,318.43
0.016537
48.989186
1,317.50
0.100000
49.089186
1,316.62
0.003000
49.092186
1,312.35
0.016537
49.108723
1,310.00
0.100000
49.208723
1,306.27
0.016537
49.225260
1,302.50
0.100000
49.325260
1,300.19
0.016537
49.341797
1,299.96
0.003000
49.344797
1,295.00
0.100000
49.444797
1,294.11
0.016537
49.461334
Fiyat
Miktar (ETH)
Toplam (ETH)
1,635.00
0.003000
16.277994
1,630.00
0.003000
16.274994
1,625.00
0.003000
16.271994
1,620.00
0.003000
16.268994
1,615.00
0.003000
16.265994
1,610.00
0.003000
16.262994
1,605.00
0.003000
16.259994
1,600.00
0.003000
16.256994
1,595.00
0.003000
16.253994
1,590.00
0.003000
16.250994
1,586.41
1.995127
16.247994
1,586.31
0.978131
14.252867
1,586.21
0.719910
13.274736
1,586.11
1.601975
12.554826
1,586.01
1.319260
10.952851
1,585.91
1.593766
9.633591
1,585.81
2.374029
8.039825
1,585.71
2.397859
5.665796
1,585.61
2.089076
3.267937
1,585.51
1.175861
1.178861
1,585.00
0.003000
0.003000
1,582.54
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
1,582.54
+ 0.00%
1,582.53
0.927318
0.927318
1,582.51
0.234292
1.161610
1,582.49
0.858956
2.020566
1,582.47
0.151168
2.171734
1,582.45
0.733988
2.905722
1,582.44
1.662653
4.568375
1,582.43
0.094658
4.663033
1,582.41
0.902345
5.565378
1,582.39
0.744702
6.310080
1,582.37
0.168879
6.478959
1,582.35
0.543053
7.022012
1,582.34
1.721854
8.743866
1,582.33
1.185523
9.929389
1,582.31
0.512895
10.442284
1,582.29
0.539812
10.982096
1,582.27
0.466121
11.448217
1,582.25
1.041674
12.489891
1,582.23
1.116759
13.606650
1,582.21
0.645767
14.252417
1,582.19
0.423792
14.676209
1,582.17
0.425232
15.101441
1,582.15
0.592503
15.693944
1,582.14
0.789133
16.483077
1,582.13
0.768166
17.251243
1,582.11
0.687847
17.939090
1,582.09
0.678646
18.617736
1,582.07
1.182855
19.800591
1,582.05
0.838974
20.639565
1,582.03
0.226613
20.866178
1,582.01
0.700457
21.566635
1,581.99
0.836010
22.402645
1,581.97
0.425968
22.828613
1,581.95
1.083580
23.912193
1,581.94
1.753758
25.665951
1,581.84
1.028700
26.694651
1,581.54
1.236845
27.931496
1,579.24
1.018312
28.949808
1,579.22
0.599219
29.549027
1,579.20
0.616565
30.165592
1,579.18
0.612767
30.778359
1,579.16
1.148433
31.926792
1,579.15
0.677193
32.603985
1,579.14
0.082538
32.686523
1,579.12
0.221154
32.907677
1,579.10
0.246900
33.154577
1,579.08
1.304721
34.459298
1,579.06
0.415088
34.874386
1,579.05
1.038345
35.912731
1,579.04
1.318687
37.231418
1,579.02
1.044692
38.276110
1,579.00
0.383964
38.660074
1,578.98
0.077290
38.737364
1,578.96
0.367349
39.104713
1,578.94
1.098407
40.203120
1,578.92
1.049077
41.252197
1,578.90
0.285787
41.537984
1,578.88
0.299877
41.837861
1,578.86
0.917269
42.755130
1,578.85
0.922462
43.677592
1,578.84
0.655493
44.333085
1,578.82
0.699117
45.032202
1,578.80
0.897479
45.929681
1,578.78
0.813450
46.743131
1,578.76
1.119074
47.862205
1,575.00
0.003000
47.865205
1,391.39
0.016537
47.881742
1,385.31
0.016537
47.898279
1,385.00
0.100000
47.998279
1,379.23
0.016537
48.014816
1,377.50
0.100000
48.114816
1,373.15
0.016537
48.131353
1,370.00
0.100000
48.231353
1,367.07
0.016537
48.247890
1,366.60
0.003000
48.250890
1,362.50
0.100000
48.350890
1,360.99
0.016537
48.367427
1,355.00
0.100000
48.467427
1,354.91
0.016537
48.483964
1,349.94
0.003000
48.486964
1,348.83
0.016537
48.503501
1,347.50
0.100000
48.603501
1,342.75
0.016537
48.620038
1,340.00
0.100000
48.720038
1,336.67
0.016537
48.736575
1,333.28
0.003000
48.739575
1,332.50
0.100000
48.839575
1,330.59
0.016537
48.856112
1,325.00
0.100000
48.956112
1,324.51
0.016537
48.972649
1,318.43
0.016537
48.989186
1,317.50
0.100000
49.089186
1,316.62
0.003000
49.092186
1,312.35
0.016537
49.108723
1,310.00
0.100000
49.208723
1,306.27
0.016537
49.225260
1,302.50
0.100000
49.325260
1,300.19
0.016537
49.341797
1,299.96
0.003000
49.344797
1,295.00
0.100000
49.444797
1,294.11
0.016537
49.461334
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
03:01:18
1,582.54
66.007001
03:01:05
1,579.25
0.021327
03:00:52
1,582.21
0.927809
03:00:52
1,582.21
0.197437
03:00:52
1,582.21
0.408532
03:00:52
1,582.31
0.753676
03:00:52
1,582.61
0.132652
03:00:52
1,582.61
0.124628
03:00:52
1,582.61
0.524374
03:00:52
1,582.61
0.711120
03:00:52
1,582.62
0.346922
03:00:52
1,582.62
0.021378
03:00:52
1,582.64
0.108325
03:00:52
1,582.66
0.696666
03:00:52
1,582.66
0.150401
03:00:52
1,582.68
0.088925
03:00:52
1,582.68
0.593126
03:00:52
1,582.70
0.610125
03:00:52
1,582.70
0.239799
03:00:52
1,582.70
0.313909
03:00:52
1,582.71
0.713129
03:00:52
1,582.71
0.215063
03:00:52
1,582.72
0.992558
03:00:52
1,582.72
0.125888
03:00:52
1,582.72
0.043566
03:00:52
1,582.74
0.680838
03:00:52
1,582.76
0.088787
03:00:52
1,582.76
0.891860
03:00:52
1,582.78
0.277432
03:00:52
1,582.78
0.252177
03:00:51
1,582.78
0.660101
03:00:51
1,582.80
0.188803
03:00:51
1,582.80
0.104765
03:00:51
1,582.82
0.553164
03:00:51
1,582.84
0.169516
03:00:51
1,582.84
0.097605
03:00:51
1,582.86
0.529329
03:00:51
1,582.86
0.546773
03:00:51
1,582.88
1.117014
03:00:51
1,582.90
0.291686
03:00:51
1,582.91
0.313010
03:00:51
1,582.91
1.221494
03:00:51
1,582.91
0.281234
03:00:51
1,582.92
1.123246
03:00:51
1,582.94
0.130004
03:00:51
1,582.96
0.227577
03:00:51
1,582.96
0.693864
03:00:51
1,582.96
0.243016
03:00:50
1,582.98
0.406632
03:00:50
1,582.98
0.002810
03:00:50
1,583.00
0.402931
03:00:50
1,583.01
0.457699
03:00:50
1,583.01
0.354039
03:00:50
1,583.02
1.257135
03:00:50
1,583.04
0.526070
03:00:50
1,583.06
0.236263
03:00:50
1,583.08
0.017031
03:00:50
1,583.08
0.110227
03:00:50
1,583.10
0.762415
03:00:50
1,583.11
1.269029
03:00:50
1,583.11
0.601081
03:00:50
1,583.12
0.976362
03:00:50
1,583.12
0.163463
03:00:50
1,583.14
0.296796
03:00:50
1,583.16
0.427442
03:00:50
1,583.18
0.900314
03:00:50
1,583.20
0.446102
03:00:08
1,578.97
0.027419
02:59:55
1,578.54
20.918412
02:59:42
1,579.28
36.470156
02:59:31
1,579.36
37.830232
02:59:19
1,582.15
18.491280
02:59:08
1,584.67
0.005468
02:58:59
1,583.65
4.550548
02:58:51
1,584.78
31.625904
02:58:41
1,582.59
7.790072
02:58:34
1,583.15
13.897884
02:58:24
1,581.47
0.172864
02:58:18
1,581.65
9.776421
02:58:08
1,579.76
0.012171
02:57:57
1,580.42
5.058144
02:57:47
1,579.97
0.763208
02:57:40
1,580.61
5.785448
02:57:29
1,578.30
6.050820
02:57:17
1,581.55
0.150520
02:57:08
1,581.70
1.242884
02:57:01
1,581.94
0.319852
02:56:54
1,581.83
0.139992
02:56:47
1,581.42
2.016836
02:56:40
1,581.04
0.693344
02:56:33
1,581.52
3.117060
02:56:25
1,581.26
2.897948
02:56:14
1,580.47
3.404295
02:56:04
1,580.09
0.013417
02:55:56
1,579.72
1.685584
02:55:47
1,579.26
0.814236
02:55:40
1,579.00
0.525588
02:55:30
1,579.01
0.466660
02:55:23
1,578.67
1.570716
02:55:14
1,578.19
0.322212