TRXUSDT Sürekli
Cross
10 X
0.06172
0.06174
0.06172
-0.0090%/
05:26:06
Değişim
-0.91%
24S Yüksek
0.06261
24S Düşük
0.06136
24S Hacim(TRX)
61,769,792.9
Favoriler
USDT
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Emirler
Ondalık basamak
0.00001
Fiyat
Miktar(TRX)
Toplam(TRX)
0.06217
24,408.3
451,786.6
0.06216
23,234.2
427,378.3
0.06215
21,422.3
404,144.1
0.06214
12,851.7
382,721.8
0.06213
2,312.5
369,870.1
0.06212
28,041.7
367,557.6
0.06211
8,663.8
339,515.9
0.06210
4,788.6
330,852.1
0.06209
9,169.3
326,063.5
0.06208
590.7
316,894.2
0.06207
6,693.0
316,303.5
0.06206
7,950.4
309,610.5
0.06205
9,895.8
301,660.1
0.06204
5,453.6
291,764.3
0.06203
12,709.7
286,310.7
0.06202
13,068.6
273,601.0
0.06201
11,085.2
260,532.4
0.06200
4,909.8
249,447.2
0.06199
11,894.5
244,537.4
0.06198
2,970.4
232,642.9
0.06197
9,188.6
229,672.5
0.06196
6,428.7
220,483.9
0.06195
10,609.6
214,055.2
0.06194
9,447.8
203,445.6
0.06193
5,880.4
193,997.8
0.06192
23,771.8
188,117.4
0.06191
10,155.3
164,345.6
0.06190
8,288.2
154,190.3
0.06189
7,862.0
145,902.1
0.06188
2,998.2
138,040.1
0.06187
10,400.4
135,041.9
0.06186
7,296.2
124,641.5
0.06185
7,160.0
117,345.3
0.06184
8,414.0
110,185.3
0.06183
27,231.0
101,771.3
0.06182
20,199.2
74,540.3
0.06181
4,270.6
54,341.1
0.06180
6,367.6
50,070.5
0.06179
14,274.8
43,702.9
0.06178
5,175.6
29,428.1
0.06177
2,486.5
24,252.5
0.06176
1,818.7
21,766.0
0.06175
12,193.1
19,947.3
0.06174
1,432.2
7,754.2
0.06173
6,322.0
6,322.0
0.06172
-0.91%
0.06172
0.06171
5,627.2
5,627.2
0.06170
7,827.6
13,454.8
0.06169
11,596.3
25,051.1
0.06168
3,214.6
28,265.7
0.06167
7,695.8
35,961.5
0.06166
5,660.1
41,621.6
0.06165
10,959.7
52,581.3
0.06164
4,749.8
57,331.1
0.06163
22,594.4
79,925.5
0.06162
43,815.7
123,741.2
0.06161
10,482.6
134,223.8
0.06160
1,386.1
135,609.9
0.06159
9,831.7
145,441.6
0.06158
1,916.9
147,358.5
0.06157
16,997.8
164,356.3
0.06156
5,718.9
170,075.2
0.06155
8,415.4
178,490.6
0.06154
8,874.1
187,364.7
0.06153
5,442.3
192,807.0
0.06152
37,942.8
230,749.8
0.06151
8,621.3
239,371.1
0.06150
1,341.0
240,712.1
0.06149
9,289.4
250,001.5
0.06148
1,765.5
251,767.0
0.06147
11,920.1
263,687.1
0.06146
9,229.0
272,916.1
0.06145
11,215.9
284,132.0
0.06144
8,154.7
292,286.7
0.06143
17,821.9
310,108.6
0.06142
12,362.6
322,471.2
0.06141
6,968.3
329,439.5
0.06140
7,374.5
336,814.0
0.06139
5,023.2
341,837.2
0.06138
7,403.0
349,240.2
0.06137
3,601.4
352,841.6
0.06136
4,041.7
356,883.3
0.06135
16,335.8
373,219.1
0.06134
6,369.6
379,588.7
0.06133
18,605.6
398,194.3
0.06132
24,194.4
422,388.7
0.06131
6,699.5
429,088.2
0.06126
16,037.4
445,125.6
0.06124
20,213.3
465,338.9
0.06123
5,085.6
470,424.5
0.06122
16,070.7
486,495.2
0.06112
6,715.9
493,211.1
Fiyat
Miktar(TRX)
Toplam(TRX)
0.06217
24,408.3
451,786.6
0.06216
23,234.2
427,378.3
0.06215
21,422.3
404,144.1
0.06214
12,851.7
382,721.8
0.06213
2,312.5
369,870.1
0.06212
28,041.7
367,557.6
0.06211
8,663.8
339,515.9
0.06210
4,788.6
330,852.1
0.06209
9,169.3
326,063.5
0.06208
590.7
316,894.2
0.06207
6,693.0
316,303.5
0.06206
7,950.4
309,610.5
0.06205
9,895.8
301,660.1
0.06204
5,453.6
291,764.3
0.06203
12,709.7
286,310.7
0.06202
13,068.6
273,601.0
0.06201
11,085.2
260,532.4
0.06200
4,909.8
249,447.2
0.06199
11,894.5
244,537.4
0.06198
2,970.4
232,642.9
0.06197
9,188.6
229,672.5
0.06196
6,428.7
220,483.9
0.06195
10,609.6
214,055.2
0.06194
9,447.8
203,445.6
0.06193
5,880.4
193,997.8
0.06192
23,771.8
188,117.4
0.06191
10,155.3
164,345.6
0.06190
8,288.2
154,190.3
0.06189
7,862.0
145,902.1
0.06188
2,998.2
138,040.1
0.06187
10,400.4
135,041.9
0.06186
7,296.2
124,641.5
0.06185
7,160.0
117,345.3
0.06184
8,414.0
110,185.3
0.06183
27,231.0
101,771.3
0.06182
20,199.2
74,540.3
0.06181
4,270.6
54,341.1
0.06180
6,367.6
50,070.5
0.06179
14,274.8
43,702.9
0.06178
5,175.6
29,428.1
0.06177
2,486.5
24,252.5
0.06176
1,818.7
21,766.0
0.06175
12,193.1
19,947.3
0.06174
1,432.2
7,754.2
0.06173
6,322.0
6,322.0
0.06172
-0.91%
0.06172
Fiyat
Miktar(TRX)
Toplam(TRX)
0.06172
-0.91%
0.06172
0.06171
5,627.2
5,627.2
0.06170
7,827.6
13,454.8
0.06169
11,596.3
25,051.1
0.06168
3,214.6
28,265.7
0.06167
7,695.8
35,961.5
0.06166
5,660.1
41,621.6
0.06165
10,959.7
52,581.3
0.06164
4,749.8
57,331.1
0.06163
22,594.4
79,925.5
0.06162
43,815.7
123,741.2
0.06161
10,482.6
134,223.8
0.06160
1,386.1
135,609.9
0.06159
9,831.7
145,441.6
0.06158
1,916.9
147,358.5
0.06157
16,997.8
164,356.3
0.06156
5,718.9
170,075.2
0.06155
8,415.4
178,490.6
0.06154
8,874.1
187,364.7
0.06153
5,442.3
192,807.0
0.06152
37,942.8
230,749.8
0.06151
8,621.3
239,371.1
0.06150
1,341.0
240,712.1
0.06149
9,289.4
250,001.5
0.06148
1,765.5
251,767.0
0.06147
11,920.1
263,687.1
0.06146
9,229.0
272,916.1
0.06145
11,215.9
284,132.0
0.06144
8,154.7
292,286.7
0.06143
17,821.9
310,108.6
0.06142
12,362.6
322,471.2
0.06141
6,968.3
329,439.5
0.06140
7,374.5
336,814.0
0.06139
5,023.2
341,837.2
0.06138
7,403.0
349,240.2
0.06137
3,601.4
352,841.6
0.06136
4,041.7
356,883.3
0.06135
16,335.8
373,219.1
0.06134
6,369.6
379,588.7
0.06133
18,605.6
398,194.3
0.06132
24,194.4
422,388.7
0.06131
6,699.5
429,088.2
0.06126
16,037.4
445,125.6
0.06124
20,213.3
465,338.9
0.06123
5,085.6
470,424.5
0.06122
16,070.7
486,495.2
0.06112
6,715.9
493,211.1
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(TRX)
02:33:49
0.06172
7,105.5
02:33:42
0.06173
6,012.7
02:33:33
0.06172
6,198.1
02:33:19
0.06173
3,497.0
02:33:12
0.06172
4,685.4
02:33:07
0.06173
1,986.8
02:33:01
0.06172
165.1
02:32:54
0.06173
257.4
02:32:29
0.06172
4,392.8
02:32:20
0.06174
3,053.7
Pozisyon(0)
Açık Emirlerim(0)
Geçmiş Emir Listesi
Al-Sat Detayları
Sermaye Akışı
Vadeli İşlemler | Pozisyon | Ortalama Fiyat | Değer Fiyatı | Tasfiye Fiyatı | marj | PnL(ROE%) | Risk Oranı | Hızlı Kapat | Kapalı Sayısı |
|---|
No Data
Emir ver
Açık pozisyon
Pozisyonu kapat
Emir TürüLimit
USDT
TRX
050%100%
marj(USDT)
0.0000
marj(USDT)
0.0000
Maks.(TRX)
0.0
Maks.(TRX)
0.0