Daha Fazla Görüntüle
CHZ/USDT
Chiliz0.1361
Değişim
+ 0.00%
24S Düşük
0.0000
24S Yüksek
0.0000
24S Hacim
0.0000 CHZ
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.0001
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1420
1,946.9866
142,323.1956
0.1419
2,297.7096
140,376.2090
0.1418
930.7213
138,078.4994
0.1417
1,362.8997
137,147.7781
0.1416
2,928.1002
135,784.8784
0.1415
406.4402
132,856.7782
0.1414
3,072.1421
132,450.3380
0.1413
2,329.6949
129,378.1959
0.1412
2,783.9801
127,048.5010
0.1411
805.9688
124,264.5209
0.1410
3,887.0737
123,458.5521
0.1409
2,295.4123
119,571.4784
0.1408
1,688.0304
117,276.0661
0.1407
1,683.1933
115,588.0357
0.1406
845.2893
113,904.8424
0.1405
1,814.3580
113,059.5531
0.1404
1,029.9002
111,245.1951
0.1403
2,289.3841
110,215.2949
0.1402
1,146.2581
107,925.9108
0.1401
590.7044
106,779.6527
0.1400
2,505.0400
106,188.9483
0.1399
226.3466
103,683.9083
0.1398
2,491.7566
103,457.5617
0.1397
2,174.9871
100,965.8051
0.1396
2,465.9218
98,790.8180
0.1395
739.8043
96,324.8962
0.1394
3,831.6979
95,585.0919
0.1393
1,631.2053
91,753.3940
0.1392
2,567.2578
90,122.1887
0.1391
1,220.1754
87,554.9309
0.1390
2,810.2531
86,334.7555
0.1389
1,645.7782
83,524.5024
0.1388
2,015.9790
81,878.7242
0.1387
395.6741
79,862.7452
0.1386
2,790.3607
79,467.0711
0.1385
2,174.5530
76,676.7104
0.1384
2,826.0230
74,502.1574
0.1383
400.2509
71,676.1344
0.1382
1,785.8363
71,275.8835
0.1381
7,244.7878
69,490.0472
0.1380
2,249.0151
62,245.2594
0.1379
2,820.5902
59,996.2443
0.1378
2,834.9586
57,175.6541
0.1377
2,875.5954
54,340.6955
0.1376
5,878.4606
51,465.1001
0.1375
4,509.0217
45,586.6395
0.1374
5,276.1186
41,077.6178
0.1373
1,945.7384
35,801.4992
0.1372
3,042.2135
33,855.7608
0.1371
2,761.3428
30,813.5473
0.1370
2,429.0831
28,052.2045
0.1369
7,607.5821
25,623.1214
0.1368
2,001.9261
18,015.5393
0.1367
3,674.6839
16,013.6132
0.1366
1,034.5094
12,338.9293
0.1365
2,029.5545
11,304.4199
0.1364
3,167.2807
9,274.8654
0.1363
5,169.3197
6,107.5847
0.1362
938.2650
938.2650
0.1361
+ 0.00%
0.1360
1,733.3816
1,733.3816
0.1359
1,400.1788
3,133.5604
0.1358
1,609.3343
4,742.8947
0.1357
676.5431
5,419.4378
0.1356
1,123.9174
6,543.3552
0.1355
3,149.1793
9,692.5345
0.1354
435.5937
10,128.1282
0.1353
599.1337
10,727.2619
0.1352
868.7847
11,596.0466
0.1351
933.1169
12,529.1635
0.1350
2,820.4148
15,349.5783
0.1349
5,967.3825
21,316.9608
0.1348
5,198.0333
26,514.9941
0.1347
766.0081
27,281.0022
0.1346
1,956.1745
29,237.1767
0.1345
4,889.8066
34,126.9833
0.1344
2,010.7105
36,137.6938
0.1343
5,438.6142
41,576.3080
0.1342
838.7369
42,415.0449
0.1341
2,981.0156
45,396.0605
0.1340
1,402.6843
46,798.7448
0.1339
1,627.5825
48,426.3273
0.1338
233.2802
48,659.6075
0.1337
237.1570
48,896.7645
0.1336
981.8173
49,878.5818
0.1335
1,467.6164
51,346.1982
0.1334
1,930.0074
53,276.2056
0.1333
2,392.3855
55,668.5911
0.1332
1,755.2522
57,423.8433
0.1331
512.2396
57,936.0829
0.1330
1,711.3127
59,647.3956
0.1329
2,403.2851
62,050.6807
0.1328
1,953.5835
64,004.2642
0.1327
2,457.1175
66,461.3817
0.1326
1,567.9615
68,029.3432
0.1325
2,032.0520
70,061.3952
0.1324
2,316.3889
72,377.7841
0.1323
705.4315
73,083.2156
0.1322
1,271.0287
74,354.2443
0.1321
372.5594
74,726.8037
0.1320
2,280.9136
77,007.7173
0.1319
1,046.6406
78,054.3579
0.1318
1,881.3846
79,935.7425
0.1317
1,737.1996
81,672.9421
0.1316
1,774.2872
83,447.2293
0.1315
2,130.9041
85,578.1334
0.1314
465.6971
86,043.8305
0.1313
1,685.9718
87,729.8023
0.1312
672.9748
88,402.7771
0.1311
2,476.1647
90,878.9418
0.1310
1,533.4946
92,412.4364
0.1309
1,700.7020
94,113.1384
0.1308
1,893.3042
96,006.4426
0.1307
1,604.3282
97,610.7708
0.1306
2,399.0099
100,009.7807
0.1305
1,437.6528
101,447.4335
0.1304
330.8726
101,778.3061
0.1303
2,180.6116
103,958.9177
0.1302
759.7188
104,718.6365
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1420
1,946.9866
142,323.1956
0.1419
2,297.7096
140,376.2090
0.1418
930.7213
138,078.4994
0.1417
1,362.8997
137,147.7781
0.1416
2,928.1002
135,784.8784
0.1415
406.4402
132,856.7782
0.1414
3,072.1421
132,450.3380
0.1413
2,329.6949
129,378.1959
0.1412
2,783.9801
127,048.5010
0.1411
805.9688
124,264.5209
0.1410
3,887.0737
123,458.5521
0.1409
2,295.4123
119,571.4784
0.1408
1,688.0304
117,276.0661
0.1407
1,683.1933
115,588.0357
0.1406
845.2893
113,904.8424
0.1405
1,814.3580
113,059.5531
0.1404
1,029.9002
111,245.1951
0.1403
2,289.3841
110,215.2949
0.1402
1,146.2581
107,925.9108
0.1401
590.7044
106,779.6527
0.1400
2,505.0400
106,188.9483
0.1399
226.3466
103,683.9083
0.1398
2,491.7566
103,457.5617
0.1397
2,174.9871
100,965.8051
0.1396
2,465.9218
98,790.8180
0.1395
739.8043
96,324.8962
0.1394
3,831.6979
95,585.0919
0.1393
1,631.2053
91,753.3940
0.1392
2,567.2578
90,122.1887
0.1391
1,220.1754
87,554.9309
0.1390
2,810.2531
86,334.7555
0.1389
1,645.7782
83,524.5024
0.1388
2,015.9790
81,878.7242
0.1387
395.6741
79,862.7452
0.1386
2,790.3607
79,467.0711
0.1385
2,174.5530
76,676.7104
0.1384
2,826.0230
74,502.1574
0.1383
400.2509
71,676.1344
0.1382
1,785.8363
71,275.8835
0.1381
7,244.7878
69,490.0472
0.1380
2,249.0151
62,245.2594
0.1379
2,820.5902
59,996.2443
0.1378
2,834.9586
57,175.6541
0.1377
2,875.5954
54,340.6955
0.1376
5,878.4606
51,465.1001
0.1375
4,509.0217
45,586.6395
0.1374
5,276.1186
41,077.6178
0.1373
1,945.7384
35,801.4992
0.1372
3,042.2135
33,855.7608
0.1371
2,761.3428
30,813.5473
0.1370
2,429.0831
28,052.2045
0.1369
7,607.5821
25,623.1214
0.1368
2,001.9261
18,015.5393
0.1367
3,674.6839
16,013.6132
0.1366
1,034.5094
12,338.9293
0.1365
2,029.5545
11,304.4199
0.1364
3,167.2807
9,274.8654
0.1363
5,169.3197
6,107.5847
0.1362
938.2650
938.2650
0.1361
+ 0.00%
Fiyat
Miktar (CHZ)
Toplam (CHZ)
0.1361
+ 0.00%
0.1360
1,733.3816
1,733.3816
0.1359
1,400.1788
3,133.5604
0.1358
1,609.3343
4,742.8947
0.1357
676.5431
5,419.4378
0.1356
1,123.9174
6,543.3552
0.1355
3,149.1793
9,692.5345
0.1354
435.5937
10,128.1282
0.1353
599.1337
10,727.2619
0.1352
868.7847
11,596.0466
0.1351
933.1169
12,529.1635
0.1350
2,820.4148
15,349.5783
0.1349
5,967.3825
21,316.9608
0.1348
5,198.0333
26,514.9941
0.1347
766.0081
27,281.0022
0.1346
1,956.1745
29,237.1767
0.1345
4,889.8066
34,126.9833
0.1344
2,010.7105
36,137.6938
0.1343
5,438.6142
41,576.3080
0.1342
838.7369
42,415.0449
0.1341
2,981.0156
45,396.0605
0.1340
1,402.6843
46,798.7448
0.1339
1,627.5825
48,426.3273
0.1338
233.2802
48,659.6075
0.1337
237.1570
48,896.7645
0.1336
981.8173
49,878.5818
0.1335
1,467.6164
51,346.1982
0.1334
1,930.0074
53,276.2056
0.1333
2,392.3855
55,668.5911
0.1332
1,755.2522
57,423.8433
0.1331
512.2396
57,936.0829
0.1330
1,711.3127
59,647.3956
0.1329
2,403.2851
62,050.6807
0.1328
1,953.5835
64,004.2642
0.1327
2,457.1175
66,461.3817
0.1326
1,567.9615
68,029.3432
0.1325
2,032.0520
70,061.3952
0.1324
2,316.3889
72,377.7841
0.1323
705.4315
73,083.2156
0.1322
1,271.0287
74,354.2443
0.1321
372.5594
74,726.8037
0.1320
2,280.9136
77,007.7173
0.1319
1,046.6406
78,054.3579
0.1318
1,881.3846
79,935.7425
0.1317
1,737.1996
81,672.9421
0.1316
1,774.2872
83,447.2293
0.1315
2,130.9041
85,578.1334
0.1314
465.6971
86,043.8305
0.1313
1,685.9718
87,729.8023
0.1312
672.9748
88,402.7771
0.1311
2,476.1647
90,878.9418
0.1310
1,533.4946
92,412.4364
0.1309
1,700.7020
94,113.1384
0.1308
1,893.3042
96,006.4426
0.1307
1,604.3282
97,610.7708
0.1306
2,399.0099
100,009.7807
0.1305
1,437.6528
101,447.4335
0.1304
330.8726
101,778.3061
0.1303
2,180.6116
103,958.9177
0.1302
759.7188
104,718.6365
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CHZ)
04:06:08
0.1361
264.0698
04:05:56
0.1360
987.4080
04:05:43
0.1359
3,293.5680
04:05:32
0.1360
3,301.5120
04:05:12
0.1361
1,201.9680
04:05:02
0.1360
36.0000
04:04:54
0.1361
1,081.8480
04:04:39
0.1360
6,336.5530
04:04:28
0.1359
156.9350
04:03:48
0.1358
357.1440
04:03:37
0.1357
2,106.9840
04:03:26
0.1356
1,304.6160
04:03:17
0.1357
2,564.7985
04:03:07
0.1356
100.7135
04:02:59
0.1358
2,193.0240
04:02:40
0.1357
1,065.7200
04:02:29
0.1358
36.0000
04:02:18
0.1357
2,517.2579
04:02:09
0.1358
139.2061
04:01:56
0.1357
251.3760
04:01:46
0.1356
1,693.9200
04:01:28
0.1355
7,238.7840
04:01:18
0.1356
2,032.0300
04:01:07
0.1355
83.8100
04:00:58
0.1356
1,075.2240
04:00:46
0.1355
7,579.6080
04:00:36
0.1354
16,399.2720
04:00:26
0.1352
913.6560
04:00:14
0.1351
1,664.4072
04:00:03
0.1350
239.6568
03:59:45
0.1349
883.4160
03:59:25
0.1348
2,435.5200
03:59:15
0.1347
3,623.9729
03:59:06
0.1348
43.9951
03:58:51
0.1347
2,999.9760
03:58:41
0.1349
1,739.0160
03:58:32
0.1350
2,842.6337
03:58:08
0.1349
150.7183
03:57:56
0.1345
4,732.9920
03:57:44
0.1346
1,654.1760
03:57:33
0.1348
693.5760
03:57:21
0.1350
3,742.4918
03:57:09
0.1352
213.5722
03:56:58
0.1353
1,066.8720
03:56:45
0.1354
964.5600
03:56:29
0.1353
3,060.9812
03:56:13
0.1354
180.8668
03:55:51
0.1355
321.7440
03:55:42
0.1354
1,031.9760
03:55:26
0.1353
2,896.7280
03:55:15
0.1355
876.3210
03:55:05
0.1354
287.6790
03:54:47
0.1353
1,923.5280
03:54:33
0.1352
1,023.7440
03:54:22
0.1354
2,856.1248
03:54:09
0.1355
71.3952
03:53:59
0.1357
1,230.9360
03:53:50
0.1356
4,001.9040
03:53:39
0.1355
21,307.6800
03:53:22
0.1354
9,562.8083
03:53:10
0.1355
238.5517
03:52:58
0.1354
1,847.8800
03:52:49
0.1355
1,761.0720
03:52:40
0.1354
2,269.6320
03:52:29
0.1353
511.7040
03:52:18
0.1352
3,441.7099
03:52:08
0.1351
96.5141
03:51:56
0.1352
3,264.1920
03:51:46
0.1354
974.8560
03:51:36
0.1352
996.6000
03:51:21
0.1351
566.4960
03:51:11
0.1352
4,721.2560
03:51:01
0.1350
120.9600
03:50:53
0.1351
684.6480
03:50:42
0.1349
1,380.1440
03:50:33
0.1348
304.4160
03:50:23
0.1347
2,333.8080
03:50:14
0.1349
2,039.2800
03:50:03
0.1347
111.2880
03:49:54
0.1348
3,059.1840
03:49:43
0.1347
600.6240
03:49:33
0.1348
133.1040
03:49:22
0.1346
1,964.5200
03:49:11
0.1348
333.2640
03:49:02
0.1349
1,126.3680
03:48:53
0.1348
1,798.9200
03:48:41
0.1346
1,191.9600
03:48:29
0.1348
1,932.0480
03:48:19
0.1349
4,293.7934
03:48:09
0.1348
208.9906
03:47:58
0.1347
6,451.9920
03:47:46
0.1345
12,653.3760
03:47:35
0.1346
6,759.5040
03:47:24
0.1343
7,978.5120
03:47:14
0.1344
560.5317
03:47:03
0.1342
44.0763
03:46:52
0.1341
6,113.1120
03:46:40
0.1340
1,048.3440
03:46:31
0.1338
1,508.5200
03:46:20
0.1336
3,167.1097
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
CHZ
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
CHZ
050%100%
Kull.
0.00000000 CHZ
Toplam
0.00000000 USDT