51.19
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 COMP
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
51.19
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Hepsi
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Fiyat
Miktar (COMP)
Toplam (COMP)
51.94
4.474778
200.482493
51.93
3.928365
196.007715
51.92
4.570878
192.079350
51.90
3.673988
187.508472
51.89
1.854692
183.834484
51.88
4.049730
181.979792
51.86
1.472232
177.930062
51.85
4.550626
176.457830
51.84
8.725501
171.907204
51.83
3.153386
163.181703
51.82
1.120609
160.028317
51.80
3.434749
158.907708
51.79
3.628306
155.472959
51.78
4.353997
151.844653
51.76
2.016228
147.490656
51.75
4.195555
145.474428
51.74
5.168921
141.278873
51.73
4.761067
136.109952
51.72
2.289249
131.348885
51.71
1.648230
129.059636
51.70
1.513926
127.411406
51.69
6.369123
125.897480
51.68
1.578753
119.528357
51.67
2.623959
117.949604
51.66
3.765195
115.325645
51.65
2.198644
111.560450
51.64
5.812935
109.361806
51.63
0.679449
103.548871
51.62
2.255908
102.869422
51.61
3.832978
100.613514
51.60
1.086046
96.780536
51.59
2.327195
95.694490
51.58
8.797983
93.367295
51.57
5.379096
84.569312
51.56
3.559542
79.190216
51.55
4.789330
75.630674
51.54
3.787349
70.841344
51.53
1.974771
67.053995
51.52
2.253687
65.079224
51.51
4.932828
62.825537
51.50
3.386213
57.892709
51.49
1.875121
54.506496
51.48
5.122571
52.631375
51.47
5.811929
47.508804
51.46
1.041002
41.696875
51.45
4.787560
40.655873
51.44
1.943040
35.868313
51.43
4.409683
33.925273
51.42
5.789381
29.515590
51.41
1.576347
23.726209
51.40
0.957782
22.149862
51.39
3.417007
21.192080
51.38
2.738030
17.775073
51.37
3.445201
15.037043
51.36
0.590342
11.591842
51.35
4.328529
11.001500
51.34
2.865212
6.672971
51.29
3.807759
3.807759
51.19
+ 0.00%
51.09
1.333724
1.333724
51.08
0.976703
2.310427
51.04
6.026057
8.336484
51.03
2.371938
10.708422
51.02
5.288906
15.997328
51.00
2.406470
18.403798
50.99
4.459894
22.863692
50.98
4.279129
27.142821
50.96
3.234693
30.377514
50.95
7.813935
38.191449
50.94
4.791912
42.983361
50.93
4.454349
47.437710
50.92
5.602513
53.040223
50.91
2.879984
55.920207
50.90
5.792337
61.712544
50.89
2.151896
63.864440
50.88
6.313089
70.177529
50.87
5.715942
75.893471
50.86
3.597719
79.491190
50.85
4.935693
84.426883
50.84
6.213021
90.639904
50.83
5.553806
96.193710
50.82
3.862258
100.055968
50.81
4.471363
104.527331
50.80
2.218110
106.745441
50.79
1.938767
108.684208
50.78
5.542733
114.226941
50.77
4.805987
119.032928
50.76
1.170212
120.203140
50.75
4.961576
125.164716
50.74
0.900472
126.065188
50.73
1.119258
127.184446
50.72
6.342468
133.526914
50.71
11.862946
145.389860
50.70
2.348126
147.737986
50.69
5.231209
152.969195
50.68
0.952644
153.921839
50.67
4.585356
158.507195
50.66
1.108961
159.616156
50.65
3.844817
163.460973
50.64
4.234597
167.695570
50.63
2.401935
170.097505
50.62
4.560845
174.658350
50.61
4.949219
179.607569
50.60
3.650000
183.257569
50.59
1.181261
184.438830
50.58
4.876433
189.315263
50.57
4.126952
193.442215
50.56
4.914754
198.356969
50.55
4.523244
202.880213
50.54
4.308072
207.188285
50.53
1.551751
208.740036
50.52
3.389548
212.129584
50.51
6.219362
218.348946
50.50
8.004158
226.353104
50.49
1.943751
228.296855
50.48
5.723454
234.020309
50.47
11.302555
245.322864
50.46
3.380697
248.703561
Fiyat
Miktar (COMP)
Toplam (COMP)
51.94
4.474778
200.482493
51.93
3.928365
196.007715
51.92
4.570878
192.079350
51.90
3.673988
187.508472
51.89
1.854692
183.834484
51.88
4.049730
181.979792
51.86
1.472232
177.930062
51.85
4.550626
176.457830
51.84
8.725501
171.907204
51.83
3.153386
163.181703
51.82
1.120609
160.028317
51.80
3.434749
158.907708
51.79
3.628306
155.472959
51.78
4.353997
151.844653
51.76
2.016228
147.490656
51.75
4.195555
145.474428
51.74
5.168921
141.278873
51.73
4.761067
136.109952
51.72
2.289249
131.348885
51.71
1.648230
129.059636
51.70
1.513926
127.411406
51.69
6.369123
125.897480
51.68
1.578753
119.528357
51.67
2.623959
117.949604
51.66
3.765195
115.325645
51.65
2.198644
111.560450
51.64
5.812935
109.361806
51.63
0.679449
103.548871
51.62
2.255908
102.869422
51.61
3.832978
100.613514
51.60
1.086046
96.780536
51.59
2.327195
95.694490
51.58
8.797983
93.367295
51.57
5.379096
84.569312
51.56
3.559542
79.190216
51.55
4.789330
75.630674
51.54
3.787349
70.841344
51.53
1.974771
67.053995
51.52
2.253687
65.079224
51.51
4.932828
62.825537
51.50
3.386213
57.892709
51.49
1.875121
54.506496
51.48
5.122571
52.631375
51.47
5.811929
47.508804
51.46
1.041002
41.696875
51.45
4.787560
40.655873
51.44
1.943040
35.868313
51.43
4.409683
33.925273
51.42
5.789381
29.515590
51.41
1.576347
23.726209
51.40
0.957782
22.149862
51.39
3.417007
21.192080
51.38
2.738030
17.775073
51.37
3.445201
15.037043
51.36
0.590342
11.591842
51.35
4.328529
11.001500
51.34
2.865212
6.672971
51.29
3.807759
3.807759
51.19
+ 0.00%
Fiyat
Miktar (COMP)
Toplam (COMP)
51.19
+ 0.00%
51.09
1.333724
1.333724
51.08
0.976703
2.310427
51.04
6.026057
8.336484
51.03
2.371938
10.708422
51.02
5.288906
15.997328
51.00
2.406470
18.403798
50.99
4.459894
22.863692
50.98
4.279129
27.142821
50.96
3.234693
30.377514
50.95
7.813935
38.191449
50.94
4.791912
42.983361
50.93
4.454349
47.437710
50.92
5.602513
53.040223
50.91
2.879984
55.920207
50.90
5.792337
61.712544
50.89
2.151896
63.864440
50.88
6.313089
70.177529
50.87
5.715942
75.893471
50.86
3.597719
79.491190
50.85
4.935693
84.426883
50.84
6.213021
90.639904
50.83
5.553806
96.193710
50.82
3.862258
100.055968
50.81
4.471363
104.527331
50.80
2.218110
106.745441
50.79
1.938767
108.684208
50.78
5.542733
114.226941
50.77
4.805987
119.032928
50.76
1.170212
120.203140
50.75
4.961576
125.164716
50.74
0.900472
126.065188
50.73
1.119258
127.184446
50.72
6.342468
133.526914
50.71
11.862946
145.389860
50.70
2.348126
147.737986
50.69
5.231209
152.969195
50.68
0.952644
153.921839
50.67
4.585356
158.507195
50.66
1.108961
159.616156
50.65
3.844817
163.460973
50.64
4.234597
167.695570
50.63
2.401935
170.097505
50.62
4.560845
174.658350
50.61
4.949219
179.607569
50.60
3.650000
183.257569
50.59
1.181261
184.438830
50.58
4.876433
189.315263
50.57
4.126952
193.442215
50.56
4.914754
198.356969
50.55
4.523244
202.880213
50.54
4.308072
207.188285
50.53
1.551751
208.740036
50.52
3.389548
212.129584
50.51
6.219362
218.348946
50.50
8.004158
226.353104
50.49
1.943751
228.296855
50.48
5.723454
234.020309
50.47
11.302555
245.322864
50.46
3.380697
248.703561
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(COMP)
02:06:41
51.19
0.200289
02:06:21
51.24
0.117365
02:06:10
51.22
0.447653
02:05:59
51.23
0.142979
02:05:47
51.22
0.410076
02:05:38
51.24
0.258136
02:05:19
51.23
0.233994
02:05:08
51.20
0.301203
02:04:38
51.18
0.172885
02:03:44
51.14
0.052104
02:03:37
51.15
0.045000
02:03:28
51.18
0.323173
02:03:18
51.16
0.413075
02:01:53
51.06
0.260577
02:01:41
51.08
0.281071
02:00:49
51.10
0.206798
02:00:38
51.12
0.336562
01:58:22
51.11
0.065455
01:57:13
51.12
0.391802
01:56:33
51.03
0.055183
01:56:23
51.01
0.189737
01:55:52
51.06
0.285742
01:55:18
51.04
0.274881
01:54:17
51.05
0.223699
01:54:00
51.07
0.317762
01:53:25
51.08
0.126238
01:53:04
51.03
0.462333
01:52:37
50.88
0.314366
01:52:24
50.92
0.370209
01:52:04
51.03
0.298517
01:51:56
51.06
0.046992
01:51:33
51.03
0.251797
01:51:20
51.04
0.045000
01:51:09
51.10
0.054731
01:50:06
51.07
0.265043
01:49:56
51.11
0.359616
01:49:46
51.08
0.679896
01:49:35
51.07
0.045000
01:49:23
51.06
0.254286
01:49:12
50.91
0.490206
01:49:01
50.88
0.183804
01:48:50
50.85
0.126480
01:48:29
50.77
0.486256
01:48:15
50.73
0.352897
01:48:02
50.90
1.835472
01:47:50
50.93
0.374352
01:47:37
50.95
0.072504
01:47:28
50.96
1.869648
01:47:18
50.95
1.434240
01:47:08
51.06
0.378288
01:46:58
51.02
0.665280
01:46:50
51.06
0.611088
01:46:19
50.96
0.059486
01:46:10
50.97
0.363370
01:45:54
51.02
0.083465
01:45:45
51.05
0.100730
01:45:34
51.02
0.309990
01:45:10
51.06
0.445696
01:45:01
51.12
3.530880
01:44:35
50.99
0.417227
01:44:23
51.02
0.437917
01:43:13
51.06
0.279791
01:41:51
51.07
0.163923
01:41:05
51.18
0.208209
01:40:56
51.15
0.340782
01:39:50
51.05
0.105607
01:39:18
51.10
0.116833
01:38:52
51.06
0.045000
01:38:38
51.13
0.172451
01:38:28
51.10
0.065053
01:37:50
51.08
0.168262
01:37:35
51.13
0.246269
01:37:27
51.16
0.094349
01:37:18
51.13
0.088238
01:37:09
51.18
0.471773
01:36:58
51.20
0.050976
01:36:45
51.17
0.201936
01:35:53
51.18
0.256072
01:35:27
51.17
0.316688
01:34:50
51.12
0.459107
01:33:48
51.09
0.438435
01:32:50
51.12
0.473458
01:32:40
51.09
0.495491
01:32:31
51.07
0.157181
01:32:18
51.10
0.129117
01:31:58
51.09
0.343081
01:31:48
51.10
0.339043
01:31:20
51.14
0.382583
01:31:11
51.15
0.228640
01:30:36
51.17
0.348387
01:30:23
51.15
0.369011
01:29:57
51.16
1.249791
01:29:49
51.18
0.447489
01:28:27
51.27
0.435401
01:28:17
51.23
0.074476
01:28:06
51.28
0.225764
01:27:50
51.25
0.459231
01:27:28
51.20
0.480990
01:27:19
51.25
0.383177
01:27:08
51.28
0.406192
Limit
Market
Alış fiyatı
USDT
Miktar
COMP
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
COMP
050%100%
Kull.
0.00000000 COMP
Toplam
0.00000000 USDT