Daha Fazla Görüntüle
CRV/USDT
Curve0.992
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 CRV
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.001
Fiyat
Miktar (CRV)
Toplam (CRV)
1.040
746.23750
12,232.09259
1.039
528.12993
11,485.85509
1.038
686.99903
10,957.72516
1.037
651.90935
10,270.72613
1.036
164.44980
9,618.81678
1.035
171.11304
9,454.36698
1.034
51.43617
9,283.25394
1.033
117.75701
9,231.81777
1.032
485.88662
9,114.06076
1.031
756.39573
8,628.17414
1.030
382.91747
7,871.77841
1.029
720.42662
7,488.86094
1.028
134.11770
6,768.43432
1.027
226.40019
6,634.31662
1.026
609.99220
6,407.91643
1.025
563.94146
5,797.92423
1.024
99.56054
5,233.98277
1.023
171.04301
5,134.42223
1.022
278.91095
4,963.37922
1.021
88.96180
4,684.46827
1.020
48.74803
4,595.50647
1.019
59.59175
4,546.75844
1.018
40.17681
4,487.16669
1.017
82.34513
4,446.98988
1.016
77.17421
4,364.64475
1.015
178.37536
4,287.47054
1.014
523.22879
4,109.09518
1.013
237.08884
3,585.86639
1.012
68.89328
3,348.77755
1.011
193.68743
3,279.88427
1.010
193.89405
3,086.19684
1.009
177.06541
2,892.30279
1.008
282.18650
2,715.23738
1.007
173.10625
2,433.05088
1.006
44.14413
2,259.94463
1.005
169.14129
2,215.80050
1.004
77.36454
2,046.65921
1.003
256.84646
1,969.29467
1.002
181.49201
1,712.44821
1.001
198.32667
1,530.95620
1.000
57.66500
1,332.62953
0.999
61.58558
1,274.96453
0.998
58.55110
1,213.37895
0.997
308.64493
1,154.82785
0.996
326.62349
846.18292
0.995
120.84020
519.55943
0.994
156.79778
398.71923
0.993
241.92145
241.92145
0.992
+ 0.00%
0.990
304.76363
304.76363
0.989
281.84024
586.60387
0.988
262.83704
849.44091
0.987
270.34954
1,119.79045
0.986
233.84077
1,353.63122
0.985
308.20913
1,661.84035
0.984
37.91260
1,699.75295
0.983
189.70091
1,889.45386
0.982
336.46639
2,225.92025
0.981
217.97553
2,443.89578
0.980
54.60306
2,498.49884
0.979
706.48825
3,204.98709
0.978
48.77914
3,253.76623
0.977
169.05629
3,422.82252
0.976
770.93954
4,193.76206
0.975
204.59179
4,398.35385
0.974
173.46509
4,571.81894
0.973
579.96916
5,151.78810
0.972
134.45781
5,286.24591
0.971
254.74665
5,540.99256
0.970
145.27835
5,686.27091
0.969
200.34571
5,886.61662
0.968
318.54958
6,205.16620
0.967
174.36504
6,379.53124
0.966
376.65631
6,756.18755
0.965
332.31295
7,088.50050
0.964
229.78941
7,318.28991
0.963
282.96157
7,601.25148
0.962
292.48336
7,893.73484
0.961
208.08324
8,101.81808
0.960
656.21979
8,758.03787
0.959
533.26903
9,291.30690
0.958
748.10751
10,039.41441
0.957
85.89759
10,125.31200
0.956
120.88389
10,246.19589
0.955
467.23246
10,713.42835
0.954
765.55241
11,478.98076
0.953
631.02413
12,110.00489
0.952
101.84453
12,211.84942
0.951
827.21030
13,039.05972
0.950
428.27684
13,467.33656
0.949
819.85669
14,287.19325
0.948
144.78375
14,431.97700
Fiyat
Miktar (CRV)
Toplam (CRV)
1.040
746.23750
12,232.09259
1.039
528.12993
11,485.85509
1.038
686.99903
10,957.72516
1.037
651.90935
10,270.72613
1.036
164.44980
9,618.81678
1.035
171.11304
9,454.36698
1.034
51.43617
9,283.25394
1.033
117.75701
9,231.81777
1.032
485.88662
9,114.06076
1.031
756.39573
8,628.17414
1.030
382.91747
7,871.77841
1.029
720.42662
7,488.86094
1.028
134.11770
6,768.43432
1.027
226.40019
6,634.31662
1.026
609.99220
6,407.91643
1.025
563.94146
5,797.92423
1.024
99.56054
5,233.98277
1.023
171.04301
5,134.42223
1.022
278.91095
4,963.37922
1.021
88.96180
4,684.46827
1.020
48.74803
4,595.50647
1.019
59.59175
4,546.75844
1.018
40.17681
4,487.16669
1.017
82.34513
4,446.98988
1.016
77.17421
4,364.64475
1.015
178.37536
4,287.47054
1.014
523.22879
4,109.09518
1.013
237.08884
3,585.86639
1.012
68.89328
3,348.77755
1.011
193.68743
3,279.88427
1.010
193.89405
3,086.19684
1.009
177.06541
2,892.30279
1.008
282.18650
2,715.23738
1.007
173.10625
2,433.05088
1.006
44.14413
2,259.94463
1.005
169.14129
2,215.80050
1.004
77.36454
2,046.65921
1.003
256.84646
1,969.29467
1.002
181.49201
1,712.44821
1.001
198.32667
1,530.95620
1.000
57.66500
1,332.62953
0.999
61.58558
1,274.96453
0.998
58.55110
1,213.37895
0.997
308.64493
1,154.82785
0.996
326.62349
846.18292
0.995
120.84020
519.55943
0.994
156.79778
398.71923
0.993
241.92145
241.92145
0.992
+ 0.00%
Fiyat
Miktar (CRV)
Toplam (CRV)
0.992
+ 0.00%
0.990
304.76363
304.76363
0.989
281.84024
586.60387
0.988
262.83704
849.44091
0.987
270.34954
1,119.79045
0.986
233.84077
1,353.63122
0.985
308.20913
1,661.84035
0.984
37.91260
1,699.75295
0.983
189.70091
1,889.45386
0.982
336.46639
2,225.92025
0.981
217.97553
2,443.89578
0.980
54.60306
2,498.49884
0.979
706.48825
3,204.98709
0.978
48.77914
3,253.76623
0.977
169.05629
3,422.82252
0.976
770.93954
4,193.76206
0.975
204.59179
4,398.35385
0.974
173.46509
4,571.81894
0.973
579.96916
5,151.78810
0.972
134.45781
5,286.24591
0.971
254.74665
5,540.99256
0.970
145.27835
5,686.27091
0.969
200.34571
5,886.61662
0.968
318.54958
6,205.16620
0.967
174.36504
6,379.53124
0.966
376.65631
6,756.18755
0.965
332.31295
7,088.50050
0.964
229.78941
7,318.28991
0.963
282.96157
7,601.25148
0.962
292.48336
7,893.73484
0.961
208.08324
8,101.81808
0.960
656.21979
8,758.03787
0.959
533.26903
9,291.30690
0.958
748.10751
10,039.41441
0.957
85.89759
10,125.31200
0.956
120.88389
10,246.19589
0.955
467.23246
10,713.42835
0.954
765.55241
11,478.98076
0.953
631.02413
12,110.00489
0.952
101.84453
12,211.84942
0.951
827.21030
13,039.05972
0.950
428.27684
13,467.33656
0.949
819.85669
14,287.19325
0.948
144.78375
14,431.97700
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CRV)
02:35:17
0.992
111.12990
02:35:08
0.991
134.60214
02:33:44
0.992
151.28722
02:33:36
0.991
149.50335
02:33:11
0.992
164.00668
02:33:04
0.993
60.77904
02:32:56
0.994
67.96589
02:32:19
0.993
120.38665
02:32:01
0.994
75.16605
02:31:53
0.995
133.19132
02:31:44
0.994
56.08465
02:31:30
0.993
46.39674
02:31:15
0.992
123.00112
02:31:04
0.993
88.31682
02:30:50
0.994
554.66160
02:30:40
0.995
38.08080
02:30:24
0.996
99.19745
02:30:12
0.997
100.66659
02:30:03
0.996
139.43356
02:29:43
0.995
86.37373
02:29:31
0.996
105.26506
02:29:19
0.995
51.72672
02:29:08
0.994
130.55209
02:28:45
0.993
162.74849
02:28:26
0.992
101.58720
02:28:07
0.991
47.62301
02:27:54
0.990
15.76560
02:27:41
0.989
23.38539
02:27:32
0.990
40.57461
02:26:30
0.989
84.80549
02:26:22
0.988
165.92830
02:26:15
0.987
72.57664
02:26:11
0.988
111.17436
02:24:25
0.987
134.50656
02:24:18
0.986
161.60134
02:23:09
0.985
53.71725
02:22:33
0.986
165.59445
02:21:39
0.985
145.43961
02:21:04
0.986
97.79612
02:20:56
0.987
57.08541
02:20:03
0.986
129.98748
02:19:57
0.987
159.77360
02:19:49
0.986
112.14870
02:19:22
0.987
48.49393
02:19:15
0.988
119.43703
02:18:46
0.987
267.79920
02:18:37
0.986
30.70178
02:18:27
0.987
71.53672
02:18:20
0.986
166.39830
02:17:57
0.985
19.16848
02:17:11
0.984
42.44912
02:16:08
0.985
94.50275
02:15:49
0.984
22.46400
02:15:39
0.983
105.30720
02:15:19
0.982
82.12520
02:15:10
0.981
81.44920
02:14:42
0.982
92.95007
02:14:33
0.983
144.95117
02:14:21
0.982
151.79371
02:14:11
0.983
60.28323
02:14:02
0.984
125.65887
02:13:53
0.983
110.92872
02:13:35
0.984
45.26296
02:13:29
0.985
114.07681
02:12:07
0.984
41.52832
02:11:58
0.983
140.12350
02:11:47
0.985
91.76036
02:11:29
0.984
154.57200
02:11:09
0.983
139.32091
02:11:00
0.984
134.80732
02:10:49
0.983
87.91920
02:10:30
0.982
122.82340
02:10:17
0.981
68.01104
02:09:53
0.982
88.96849
02:09:35
0.983
63.59102
02:08:29
0.984
447.73762
02:08:20
0.983
157.57358
02:07:47
0.984
83.65399
02:07:24
0.985
67.94676
02:06:27
0.986
96.08025
02:06:12
0.987
68.09465
02:06:02
0.986
43.59173
02:05:38
0.987
109.53488
02:05:30
0.988
85.49367
02:05:09
0.987
48.49241
02:04:31
0.986
14.61879
02:04:23
0.987
93.11241
02:03:36
0.986
50.85361
02:03:24
0.985
126.71813
02:02:23
0.984
79.76489
02:02:15
0.983
43.37578
02:02:06
0.984
74.48743
02:01:56
0.983
105.68700
02:01:46
0.982
164.50312
02:00:11
0.983
100.72514
02:00:04
0.984
160.80279
01:59:57
0.985
99.91748
01:59:10
0.984
91.36781
01:59:03
0.985
119.04867
01:58:53
0.984
159.64710
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
CRV
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
CRV
050%100%
Kull.
0.00000000 CRV
Toplam
0.00000000 USDT