CVX/USDT
5.762
Değişim
+ 0.00%
24S Düşük
0.000
24S Yüksek
0.000
24S Hacim
0.00000 CVX
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
5.762
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Hepsi
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Fiyat
Miktar (CVX)
Toplam (CVX)
5.821
1.80000
1,470.65307
5.820
6.91288
1,468.85307
5.819
8.87661
1,461.94019
5.818
1.80000
1,453.06358
5.817
7.32301
1,451.26358
5.816
3.75154
1,443.94057
5.815
5.55219
1,440.18903
5.814
5.66787
1,434.63684
5.813
9.37175
1,428.96897
5.812
9.39057
1,419.59722
5.811
1.92307
1,410.20665
5.810
86.47383
1,408.28358
5.809
8.26045
1,321.80975
5.808
3.46728
1,313.54930
5.807
86.32339
1,310.08202
5.806
7.83241
1,223.75863
5.805
2.44289
1,215.92622
5.804
132.28187
1,213.48333
5.803
6.56419
1,081.20146
5.802
5.82126
1,074.63727
5.801
37.68039
1,068.81601
5.800
1.80000
1,031.13562
5.799
6.49336
1,029.33562
5.798
137.99723
1,022.84226
5.797
2.45713
884.84503
5.796
1.80000
882.38790
5.795
29.65487
880.58790
5.794
2.90041
850.93303
5.793
2.54703
848.03262
5.792
15.75085
845.48559
5.791
7.62787
829.73474
5.790
8.99965
822.10687
5.789
40.89276
813.10722
5.788
8.52297
772.21446
5.787
3.18074
763.69149
5.786
48.37157
760.51075
5.785
9.54606
712.13918
5.784
1.80000
702.59312
5.783
139.25505
700.79312
5.782
1.80000
561.53807
5.781
8.87009
559.73807
5.780
76.12006
550.86798
5.779
6.73455
474.74792
5.778
1.80000
468.01337
5.777
127.63181
466.21337
5.776
4.34937
338.58156
5.775
1.80000
334.23219
5.774
156.43262
332.43219
5.773
1.80000
175.99957
5.772
1.91233
174.19957
5.771
33.16720
172.28724
5.770
7.56013
139.12004
5.769
2.35222
131.55991
5.768
129.20769
129.20769
5.762
+ 0.00%
5.761
3.58930
3.58930
5.760
6.16562
9.75492
5.759
3.96405
13.71897
5.758
2.09604
15.81501
5.757
1.96595
17.78096
5.756
2.78109
20.56205
5.755
39.00834
59.57039
5.754
7.01147
66.58186
5.753
6.44376
73.02562
5.751
33.14414
106.16976
5.750
3.34817
109.51793
5.749
41.53748
151.05541
5.748
1.80000
152.85541
5.747
10.19175
163.04716
5.746
8.81691
171.86407
5.745
85.93281
257.79688
5.744
4.95961
262.75649
5.743
1.80000
264.55649
5.742
5.88523
270.44172
5.741
2.06984
272.51156
5.740
2.80331
275.31487
5.739
9.07126
284.38613
5.738
40.13245
324.51858
5.737
8.09952
332.61810
5.736
9.04811
341.66621
5.735
8.94036
350.60657
5.734
1.80000
352.40657
5.733
10.21367
362.62024
5.732
1.80000
364.42024
5.731
1.80000
366.22024
5.730
10.28987
376.51011
5.729
6.95985
383.46996
5.728
13.01099
396.48095
5.727
5.31726
401.79821
5.726
1.80000
403.59821
5.725
18.29240
421.89061
5.724
6.65041
428.54102
5.723
7.92853
436.46955
5.722
1.96015
438.42970
5.721
3.21220
441.64190
5.720
1.80000
443.44190
5.719
137.22049
580.66239
5.718
1.80000
582.46239
5.717
9.63547
592.09786
5.716
6.95626
599.05412
5.715
3.46089
602.51501
5.714
1.80000
604.31501
5.713
4.84911
609.16412
5.712
1.80000
610.96412
5.711
1.80000
612.76412
5.710
7.76374
620.52786
5.709
2.88281
623.41067
5.708
1.80000
625.21067
5.707
6.47152
631.68219
5.706
5.41973
637.10192
5.705
1.80000
638.90192
5.704
8.43302
647.33494
5.703
1.80000
649.13494
Fiyat
Miktar (CVX)
Toplam (CVX)
5.821
1.80000
1,470.65307
5.820
6.91288
1,468.85307
5.819
8.87661
1,461.94019
5.818
1.80000
1,453.06358
5.817
7.32301
1,451.26358
5.816
3.75154
1,443.94057
5.815
5.55219
1,440.18903
5.814
5.66787
1,434.63684
5.813
9.37175
1,428.96897
5.812
9.39057
1,419.59722
5.811
1.92307
1,410.20665
5.810
86.47383
1,408.28358
5.809
8.26045
1,321.80975
5.808
3.46728
1,313.54930
5.807
86.32339
1,310.08202
5.806
7.83241
1,223.75863
5.805
2.44289
1,215.92622
5.804
132.28187
1,213.48333
5.803
6.56419
1,081.20146
5.802
5.82126
1,074.63727
5.801
37.68039
1,068.81601
5.800
1.80000
1,031.13562
5.799
6.49336
1,029.33562
5.798
137.99723
1,022.84226
5.797
2.45713
884.84503
5.796
1.80000
882.38790
5.795
29.65487
880.58790
5.794
2.90041
850.93303
5.793
2.54703
848.03262
5.792
15.75085
845.48559
5.791
7.62787
829.73474
5.790
8.99965
822.10687
5.789
40.89276
813.10722
5.788
8.52297
772.21446
5.787
3.18074
763.69149
5.786
48.37157
760.51075
5.785
9.54606
712.13918
5.784
1.80000
702.59312
5.783
139.25505
700.79312
5.782
1.80000
561.53807
5.781
8.87009
559.73807
5.780
76.12006
550.86798
5.779
6.73455
474.74792
5.778
1.80000
468.01337
5.777
127.63181
466.21337
5.776
4.34937
338.58156
5.775
1.80000
334.23219
5.774
156.43262
332.43219
5.773
1.80000
175.99957
5.772
1.91233
174.19957
5.771
33.16720
172.28724
5.770
7.56013
139.12004
5.769
2.35222
131.55991
5.768
129.20769
129.20769
5.762
+ 0.00%
Fiyat
Miktar (CVX)
Toplam (CVX)
5.762
+ 0.00%
5.761
3.58930
3.58930
5.760
6.16562
9.75492
5.759
3.96405
13.71897
5.758
2.09604
15.81501
5.757
1.96595
17.78096
5.756
2.78109
20.56205
5.755
39.00834
59.57039
5.754
7.01147
66.58186
5.753
6.44376
73.02562
5.751
33.14414
106.16976
5.750
3.34817
109.51793
5.749
41.53748
151.05541
5.748
1.80000
152.85541
5.747
10.19175
163.04716
5.746
8.81691
171.86407
5.745
85.93281
257.79688
5.744
4.95961
262.75649
5.743
1.80000
264.55649
5.742
5.88523
270.44172
5.741
2.06984
272.51156
5.740
2.80331
275.31487
5.739
9.07126
284.38613
5.738
40.13245
324.51858
5.737
8.09952
332.61810
5.736
9.04811
341.66621
5.735
8.94036
350.60657
5.734
1.80000
352.40657
5.733
10.21367
362.62024
5.732
1.80000
364.42024
5.731
1.80000
366.22024
5.730
10.28987
376.51011
5.729
6.95985
383.46996
5.728
13.01099
396.48095
5.727
5.31726
401.79821
5.726
1.80000
403.59821
5.725
18.29240
421.89061
5.724
6.65041
428.54102
5.723
7.92853
436.46955
5.722
1.96015
438.42970
5.721
3.21220
441.64190
5.720
1.80000
443.44190
5.719
137.22049
580.66239
5.718
1.80000
582.46239
5.717
9.63547
592.09786
5.716
6.95626
599.05412
5.715
3.46089
602.51501
5.714
1.80000
604.31501
5.713
4.84911
609.16412
5.712
1.80000
610.96412
5.711
1.80000
612.76412
5.710
7.76374
620.52786
5.709
2.88281
623.41067
5.708
1.80000
625.21067
5.707
6.47152
631.68219
5.706
5.41973
637.10192
5.705
1.80000
638.90192
5.704
8.43302
647.33494
5.703
1.80000
649.13494
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(CVX)
02:44:46
5.762
15.09199
02:43:30
5.767
22.92186
02:42:57
5.769
23.53859
02:42:35
5.771
25.71058
02:42:25
5.770
10.92734
02:41:53
5.765
26.75984
02:41:25
5.762
15.95513
02:40:01
5.760
16.47438
02:39:38
5.762
20.38183
02:39:20
5.752
15.09632
02:39:07
5.757
16.18689
02:38:15
5.747
12.35640
02:37:57
5.752
21.39114
02:37:39
5.756
14.08714
02:37:20
5.760
16.75998
02:35:47
5.763
18.26688
02:35:32
5.762
15.05028
02:35:14
5.763
8.04828
02:34:56
5.764
13.49937
02:34:27
5.770
12.37462
02:34:05
5.773
16.72547
02:33:13
5.768
13.59076
02:32:53
5.767
7.25673
02:32:18
5.768
6.11396
02:32:03
5.770
13.31274
02:31:06
5.759
26.89480
02:30:46
5.766
20.60930
02:30:30
5.768
9.06312
02:30:14
5.766
11.55615
02:29:45
5.765
19.54813
02:29:28
5.763
20.92203
02:29:11
5.759
22.34933
02:28:58
5.758
21.24106
02:28:43
5.752
21.17104
02:28:27
5.750
25.82214
02:28:05
5.744
6.47374
02:27:52
5.741
10.01706
02:27:34
5.740
10.00951
02:27:14
5.741
9.99511
02:27:04
5.734
25.83295
02:26:39
5.732
9.96777
02:25:53
5.729
23.81223
02:25:44
5.733
16.23331
02:23:52
5.728
21.50421
02:23:09
5.730
11.72677
02:22:50
5.728
9.74895
02:22:12
5.724
25.23421
02:21:59
5.727
6.73591
02:21:41
5.730
11.78126
02:20:53
5.731
19.89961
02:20:06
5.733
15.12917
02:18:39
5.730
8.23782
02:18:13
5.727
14.76118
02:18:00
5.722
14.57446
02:16:54
5.719
22.71254
02:16:40
5.722
17.10576
02:15:57
5.719
23.83747
02:15:36
5.710
18.83949
02:15:21
5.715
17.57824
02:15:08
5.717
21.05385
02:14:56
5.715
8.75122
02:14:40
5.714
12.14731
02:14:21
5.738
23.95208
02:13:46
5.739
15.58412
02:13:31
5.738
8.62677
02:13:21
5.739
16.40251
02:12:35
5.741
25.22781
02:12:20
5.738
26.08225
02:12:06
5.740
20.40939
02:11:53
5.743
12.10136
02:11:31
5.740
19.51800
02:11:09
5.739
14.64250
02:10:55
5.737
17.53647
02:10:37
5.719
26.22934
02:10:20
5.727
6.47890
02:10:00
5.725
19.72361
02:09:44
5.727
18.27468
02:09:03
5.726
12.56626
02:07:51
5.722
26.59444
02:07:07
5.723
5.78608
02:06:43
5.720
8.62668
02:06:29
5.724
17.83986
02:06:03
5.727
10.58739
02:05:45
5.732
18.20349
02:05:33
5.729
17.40342
02:05:16
5.724
26.98661
02:03:53
5.717
21.16826
02:03:32
5.714
16.26452
02:03:18
5.709
6.54596
02:02:16
5.705
17.54358
02:01:59
5.700
22.62115
02:01:38
5.701
19.10081
02:01:06
5.699
12.32107
02:00:55
5.702
18.46641
02:00:42
5.700
23.28996
02:00:27
5.698
26.46666
02:00:15
5.702
8.11026
02:00:04
5.698
14.95295
01:59:38
5.697
16.68019
01:58:38
5.699
15.95399
Limit
Market
Alış fiyatı
USDT
Miktar
CVX
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
CVX
050%100%
Kull.
0.00000000 CVX
Toplam
0.00000000 USDT