EGLD/USDT
MultiversX
42.14
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 EGLD
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
42.14
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Hepsi
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.73
1.051579
112.562788
42.72
1.321488
111.511209
42.71
0.554530
110.189721
42.70
1.271756
109.635191
42.69
1.059592
108.363435
42.68
1.169493
107.303843
42.67
1.379751
106.134350
42.66
1.112611
104.754599
42.65
1.259882
103.641988
42.64
0.503142
102.382106
42.63
0.200000
101.878964
42.62
0.629141
101.678964
42.61
0.285238
101.049823
42.60
0.200000
100.764585
42.59
0.543413
100.564585
42.58
0.200000
100.021172
42.57
0.914822
99.821172
42.56
1.009727
98.906350
42.55
1.141104
97.896623
42.54
0.948613
96.755519
42.53
0.242746
95.806906
42.52
0.442474
95.564160
42.51
0.318136
95.121686
42.50
0.957035
94.803550
42.49
1.229559
93.846515
42.48
1.067655
92.616956
42.47
1.157381
91.549301
42.46
0.871973
90.391920
42.45
0.795382
89.519947
42.44
0.795334
88.724565
42.43
1.140796
87.929231
42.42
18.014380
86.788435
42.41
0.625418
68.774055
42.40
1.035000
68.148637
42.39
0.966595
67.113637
42.38
15.482067
66.147042
42.37
0.200000
50.664975
42.36
5.498111
50.464975
42.35
0.347201
44.966864
42.34
0.208408
44.619663
42.33
1.387762
44.411255
42.32
14.257325
43.023493
42.31
0.867265
28.766168
42.30
1.086146
27.898903
42.29
1.049278
26.812757
42.28
16.632213
25.763479
42.27
0.307641
9.131266
42.26
0.844865
8.823625
42.25
0.265893
7.978760
42.24
0.420549
7.712867
42.23
0.889509
7.292318
42.22
0.857271
6.402809
42.20
1.338720
5.545538
42.19
0.761649
4.206818
42.18
0.720341
3.445169
42.17
0.840976
2.724828
42.16
1.359440
1.883852
42.15
0.524412
0.524412
42.14
+ 0.00%
42.08
12.099666
12.099666
42.07
0.240646
12.340312
42.06
7.686019
20.026331
42.05
0.919952
20.946283
42.04
27.851569
48.797852
42.03
17.612895
66.410747
42.02
15.020322
81.431069
42.01
0.203142
81.634211
42.00
14.988333
96.622544
41.99
0.958894
97.581438
41.98
10.334539
107.915977
41.97
0.708934
108.624911
41.96
18.982411
127.607322
41.95
2.751847
130.359169
41.94
9.994849
140.354018
41.93
1.321345
141.675363
41.92
14.545896
156.221259
41.91
0.816129
157.037388
41.90
32.761574
189.798962
41.89
1.151205
190.950167
41.88
16.155348
207.105515
41.87
0.200000
207.305515
41.86
7.779598
215.085113
41.85
0.387670
215.472783
41.84
15.477150
230.949933
41.83
1.261152
232.211085
41.82
6.079244
238.290329
41.81
1.167998
239.458327
41.80
2.398181
241.856508
41.79
0.980952
242.837460
41.78
0.844758
243.682218
41.77
1.126981
244.809199
41.76
1.240756
246.049955
41.75
0.550994
246.600949
41.74
0.280642
246.881591
41.73
1.300359
248.181950
41.72
0.811457
248.993407
41.71
0.772093
249.765500
41.70
1.347338
251.112838
41.69
1.215015
252.327853
41.68
0.877015
253.204868
41.67
1.276313
254.481181
41.66
0.929284
255.410465
41.65
0.520864
255.931329
41.64
1.141546
257.072875
41.63
1.233101
258.305976
41.62
0.984959
259.290935
41.61
1.005623
260.296558
41.60
0.796971
261.093529
41.59
1.119115
262.212644
41.58
1.197065
263.409709
41.57
0.683040
264.092749
41.56
0.419971
264.512720
41.55
1.235475
265.748195
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.73
1.051579
112.562788
42.72
1.321488
111.511209
42.71
0.554530
110.189721
42.70
1.271756
109.635191
42.69
1.059592
108.363435
42.68
1.169493
107.303843
42.67
1.379751
106.134350
42.66
1.112611
104.754599
42.65
1.259882
103.641988
42.64
0.503142
102.382106
42.63
0.200000
101.878964
42.62
0.629141
101.678964
42.61
0.285238
101.049823
42.60
0.200000
100.764585
42.59
0.543413
100.564585
42.58
0.200000
100.021172
42.57
0.914822
99.821172
42.56
1.009727
98.906350
42.55
1.141104
97.896623
42.54
0.948613
96.755519
42.53
0.242746
95.806906
42.52
0.442474
95.564160
42.51
0.318136
95.121686
42.50
0.957035
94.803550
42.49
1.229559
93.846515
42.48
1.067655
92.616956
42.47
1.157381
91.549301
42.46
0.871973
90.391920
42.45
0.795382
89.519947
42.44
0.795334
88.724565
42.43
1.140796
87.929231
42.42
18.014380
86.788435
42.41
0.625418
68.774055
42.40
1.035000
68.148637
42.39
0.966595
67.113637
42.38
15.482067
66.147042
42.37
0.200000
50.664975
42.36
5.498111
50.464975
42.35
0.347201
44.966864
42.34
0.208408
44.619663
42.33
1.387762
44.411255
42.32
14.257325
43.023493
42.31
0.867265
28.766168
42.30
1.086146
27.898903
42.29
1.049278
26.812757
42.28
16.632213
25.763479
42.27
0.307641
9.131266
42.26
0.844865
8.823625
42.25
0.265893
7.978760
42.24
0.420549
7.712867
42.23
0.889509
7.292318
42.22
0.857271
6.402809
42.20
1.338720
5.545538
42.19
0.761649
4.206818
42.18
0.720341
3.445169
42.17
0.840976
2.724828
42.16
1.359440
1.883852
42.15
0.524412
0.524412
42.14
+ 0.00%
Fiyat
Miktar (EGLD)
Toplam (EGLD)
42.14
+ 0.00%
42.08
12.099666
12.099666
42.07
0.240646
12.340312
42.06
7.686019
20.026331
42.05
0.919952
20.946283
42.04
27.851569
48.797852
42.03
17.612895
66.410747
42.02
15.020322
81.431069
42.01
0.203142
81.634211
42.00
14.988333
96.622544
41.99
0.958894
97.581438
41.98
10.334539
107.915977
41.97
0.708934
108.624911
41.96
18.982411
127.607322
41.95
2.751847
130.359169
41.94
9.994849
140.354018
41.93
1.321345
141.675363
41.92
14.545896
156.221259
41.91
0.816129
157.037388
41.90
32.761574
189.798962
41.89
1.151205
190.950167
41.88
16.155348
207.105515
41.87
0.200000
207.305515
41.86
7.779598
215.085113
41.85
0.387670
215.472783
41.84
15.477150
230.949933
41.83
1.261152
232.211085
41.82
6.079244
238.290329
41.81
1.167998
239.458327
41.80
2.398181
241.856508
41.79
0.980952
242.837460
41.78
0.844758
243.682218
41.77
1.126981
244.809199
41.76
1.240756
246.049955
41.75
0.550994
246.600949
41.74
0.280642
246.881591
41.73
1.300359
248.181950
41.72
0.811457
248.993407
41.71
0.772093
249.765500
41.70
1.347338
251.112838
41.69
1.215015
252.327853
41.68
0.877015
253.204868
41.67
1.276313
254.481181
41.66
0.929284
255.410465
41.65
0.520864
255.931329
41.64
1.141546
257.072875
41.63
1.233101
258.305976
41.62
0.984959
259.290935
41.61
1.005623
260.296558
41.60
0.796971
261.093529
41.59
1.119115
262.212644
41.58
1.197065
263.409709
41.57
0.683040
264.092749
41.56
0.419971
264.512720
41.55
1.235475
265.748195
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(EGLD)
03:13:26
42.14
0.261247
03:13:08
42.12
1.823153
03:12:51
42.21
0.764400
03:12:38
42.26
5.261600
03:12:20
42.23
2.179120
03:11:59
42.14
0.295446
03:11:44
42.15
0.200000
03:11:30
42.10
0.200000
03:11:11
42.06
1.113194
03:10:52
42.11
1.448416
03:10:37
42.17
0.200000
03:10:17
42.08
1.513104
03:09:57
42.12
0.693360
03:09:41
42.15
0.834480
03:09:20
42.09
4.603200
03:09:02
42.10
0.959520
03:08:44
42.06
0.664560
03:08:26
42.03
0.414256
03:08:05
41.94
1.013744
03:07:48
41.95
2.134320
03:07:31
41.86
5.159400
03:07:12
41.85
2.647080
03:06:56
41.75
2.032395
03:06:38
41.66
2.183159
03:06:19
41.70
2.450473
03:06:02
41.75
2.050229
03:05:48
41.70
0.997208
03:05:28
41.66
1.842826
03:05:07
41.67
3.020880
03:04:47
41.73
2.482800
03:04:26
41.76
0.961477
03:04:10
41.81
2.347403
03:03:49
41.69
6.458400
03:03:26
41.85
0.498836
03:03:06
41.89
2.354764
03:02:50
41.99
2.372880
03:02:28
41.97
2.231291
03:02:13
42.11
2.558869
03:01:55
41.96
11.327760
03:01:36
41.95
17.877931
03:01:14
41.74
1.696469
03:00:57
41.90
11.801760
03:00:39
41.76
13.679664
03:00:22
41.68
2.998896
02:59:58
41.63
3.964560
02:59:37
41.72
10.620720
02:59:16
41.74
2.803265
02:59:01
41.77
0.798895
02:58:43
41.73
2.447740
02:58:28
41.74
1.052708
02:58:15
41.71
1.673751
02:58:02
41.69
0.633600
02:57:49
41.67
0.583680
02:57:30
41.64
3.951001
02:57:13
41.72
2.805479
02:57:00
41.73
0.834240
02:56:37
41.72
2.568000
02:56:24
41.70
7.031324
02:56:07
41.63
1.121476
02:55:55
41.62
2.779037
02:55:27
41.60
2.684887
02:55:13
41.57
2.760902
02:54:59
41.58
1.443081
02:54:43
41.59
2.164807
02:54:29
41.58
2.364892
02:53:40
41.59
1.995199
02:53:27
41.62
3.020798
02:53:11
41.57
1.071725
02:53:00
41.56
3.182907
02:52:49
41.55
2.767278
02:52:37
41.54
2.705891
02:52:11
41.53
2.734755
02:52:00
41.52
0.566640
02:51:50
41.53
31.661616
02:51:41
41.51
3.011184
02:50:47
41.44
1.736318
02:50:36
41.41
3.173724
02:50:22
41.43
3.088729
02:50:13
41.42
2.080502
02:50:01
41.41
0.891666
02:49:49
41.40
1.418663
02:49:36
41.39
1.305376
02:49:23
41.40
1.629843
02:49:08
41.42
3.068085
02:48:44
41.44
1.411064
02:48:26
41.47
2.833236
02:48:14
41.45
1.311470
02:47:59
41.44
3.076453
02:47:48
41.48
0.986440
02:47:31
41.46
1.156028
02:47:17
41.51
2.013602
02:47:02
41.49
1.873040
02:46:49
41.53
2.181207
02:46:37
41.51
1.512025
02:46:17
41.47
2.154777
02:45:59
41.51
3.019919
02:45:43
41.52
1.045604
02:45:27
41.54
1.890051
02:45:13
41.55
2.379803
02:44:21
41.52
0.797476
Limit
Market
Alış fiyatı
USDT
Miktar
EGLD
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
EGLD
050%100%
Kull.
0.00000000 EGLD
Toplam
0.00000000 USDT