Daha Fazla Görüntüle
ETH/USDT
Ethereum1,685.74
Değişim
+ 0.00%
24S Düşük
0.00
24S Yüksek
0.00
24S Hacim
0.000000 ETH
Favoriler
USDT
ETH
Çift
Son fiyat
Değiştir
Al-Sat
Marjin
Çizelge
Trading ViewDerinlik
Open Orders
Order History
Trade History
Emir
Orders
Zaman
Çift
Yön
Fiyat
Miktar
Toplam
Gerçekleşen
İşlems
Emirler
Ondalık basamak
0.01
Fiyat
Miktar (ETH)
Toplam (ETH)
1,686.43
1.195572
43.695525
1,686.42
0.873940
42.499953
1,686.41
0.242776
41.626013
1,686.40
0.291194
41.383237
1,686.39
0.926725
41.092043
1,686.38
0.257599
40.165318
1,686.37
1.134484
39.907719
1,686.36
0.201196
38.773235
1,686.35
0.923722
38.572039
1,686.34
0.981545
37.648317
1,686.33
0.269632
36.666772
1,686.32
0.919849
36.397140
1,686.31
0.713771
35.477291
1,686.30
0.944588
34.763520
1,686.29
0.693558
33.818932
1,686.28
0.866576
33.125374
1,686.27
0.154156
32.258798
1,686.26
0.453109
32.104642
1,686.25
0.667623
31.651533
1,686.24
0.316182
30.983910
1,686.23
0.215557
30.667728
1,686.22
0.176845
30.452171
1,686.21
0.102679
30.275326
1,686.20
0.580026
30.172647
1,686.19
1.001980
29.592621
1,686.18
1.210754
28.590641
1,686.17
0.726184
27.379887
1,686.16
0.593182
26.653703
1,686.15
1.036787
26.060521
1,686.14
1.113401
25.023734
1,686.13
0.491830
23.910333
1,686.12
1.161927
23.418503
1,686.11
0.101488
22.256576
1,686.10
0.373625
22.155088
1,686.09
0.359162
21.781463
1,686.08
0.374484
21.422301
1,686.07
0.579703
21.047817
1,686.06
1.087517
20.468114
1,686.05
0.314118
19.380597
1,686.04
0.153780
19.066479
1,686.03
1.045372
18.912699
1,686.02
1.140348
17.867327
1,686.01
0.757907
16.726979
1,686.00
0.281927
15.969072
1,685.99
0.148743
15.687145
1,685.98
0.415675
15.538402
1,685.97
1.086964
15.122727
1,685.96
0.402862
14.035763
1,685.95
0.689587
13.632901
1,685.94
0.436990
12.943314
1,685.93
1.203211
12.506324
1,685.92
0.702785
11.303113
1,685.91
0.597422
10.600328
1,685.90
1.231953
10.002906
1,685.89
0.292029
8.770953
1,685.88
0.413493
8.478924
1,685.87
1.241151
8.065431
1,685.86
0.191463
6.824280
1,685.85
0.507785
6.632817
1,685.84
1.161545
6.125032
1,685.83
0.199225
4.963487
1,685.82
0.800026
4.764262
1,685.81
0.603680
3.964236
1,685.80
0.101779
3.360556
1,685.79
0.523772
3.258777
1,685.78
0.925411
2.735005
1,685.77
0.668578
1.809594
1,685.76
1.141016
1.141016
1,685.74
+ 0.00%
1,685.73
0.238774
0.238774
1,685.72
1.216637
1.455411
1,685.71
0.711118
2.166529
1,685.70
0.746152
2.912681
1,685.69
0.763444
3.676125
1,685.68
0.541045
4.217170
1,685.67
1.193062
5.410232
1,685.66
0.062396
5.472628
1,685.65
0.496461
5.969089
1,685.64
0.424604
6.393693
1,685.63
0.880780
7.274473
1,685.62
0.480624
7.755097
1,685.61
1.139065
8.894162
1,685.60
1.080220
9.974382
1,685.59
1.149502
11.123884
1,685.58
0.135442
11.259326
1,685.57
0.333987
11.593313
1,685.56
1.130935
12.724248
1,685.55
0.268624
12.992872
1,685.54
0.357428
13.350300
1,685.53
0.609452
13.959752
1,685.52
1.214408
15.174160
1,685.51
0.889285
16.063445
1,685.50
0.064034
16.127479
1,685.49
0.646269
16.773748
1,685.48
1.409995
18.183743
1,685.47
0.762873
18.946616
1,685.46
1.215478
20.162094
1,685.45
0.711673
20.873767
1,685.44
0.460799
21.334566
1,685.43
0.310988
21.645554
1,685.42
0.420103
22.065657
1,685.41
0.353611
22.419268
1,685.40
0.198475
22.617743
1,685.39
1.160526
23.778269
1,685.38
0.183139
23.961408
1,685.37
0.518853
24.480261
1,685.36
0.851373
25.331634
1,685.35
0.336268
25.667902
1,685.34
0.626704
26.294606
1,685.33
0.283457
26.578063
1,685.32
0.376284
26.954347
1,685.31
0.515163
27.469510
1,685.30
0.990084
28.459594
1,685.29
0.963543
29.423137
1,685.28
0.613547
30.036684
1,685.27
0.459089
30.495773
1,685.26
0.229240
30.725013
1,685.25
0.099089
30.824102
1,685.24
0.634829
31.458931
1,685.23
0.516327
31.975258
1,685.22
1.207955
33.183213
1,685.21
0.945371
34.128584
1,685.20
0.210230
34.338814
1,685.19
0.572000
34.910814
1,685.18
0.328730
35.239544
1,685.17
0.717043
35.956587
1,685.16
1.181098
37.137685
1,685.15
1.090727
38.228412
1,685.14
1.302633
39.531045
1,685.05
1.238610
40.769655
1,685.04
0.838864
41.608519
1,684.95
0.676898
42.285417
1,684.85
1.292827
43.578244
1,680.00
0.003000
43.581244
1,675.00
0.003000
43.584244
1,670.00
0.003000
43.587244
1,665.00
0.003000
43.590244
1,660.00
0.003000
43.593244
1,655.00
0.003000
43.596244
1,650.00
0.003000
43.599244
1,645.00
0.003000
43.602244
1,640.00
0.003000
43.605244
1,635.00
0.003000
43.608244
1,391.39
0.016537
43.624781
1,385.31
0.016537
43.641318
1,385.00
0.100000
43.741318
1,379.23
0.016537
43.757855
1,377.50
0.100000
43.857855
1,373.15
0.016537
43.874392
1,370.00
0.100000
43.974392
1,367.07
0.016537
43.990929
1,366.60
0.003000
43.993929
1,362.50
0.100000
44.093929
1,360.99
0.016537
44.110466
1,355.00
0.100000
44.210466
1,354.91
0.016537
44.227003
1,349.94
0.003000
44.230003
1,348.83
0.016537
44.246540
1,347.50
0.100000
44.346540
1,342.75
0.016537
44.363077
1,340.00
0.100000
44.463077
1,336.67
0.016537
44.479614
1,333.28
0.003000
44.482614
1,332.50
0.100000
44.582614
1,330.59
0.016537
44.599151
1,325.00
0.100000
44.699151
1,324.51
0.016537
44.715688
1,318.43
0.016537
44.732225
1,317.50
0.100000
44.832225
Fiyat
Miktar (ETH)
Toplam (ETH)
1,686.43
1.195572
43.695525
1,686.42
0.873940
42.499953
1,686.41
0.242776
41.626013
1,686.40
0.291194
41.383237
1,686.39
0.926725
41.092043
1,686.38
0.257599
40.165318
1,686.37
1.134484
39.907719
1,686.36
0.201196
38.773235
1,686.35
0.923722
38.572039
1,686.34
0.981545
37.648317
1,686.33
0.269632
36.666772
1,686.32
0.919849
36.397140
1,686.31
0.713771
35.477291
1,686.30
0.944588
34.763520
1,686.29
0.693558
33.818932
1,686.28
0.866576
33.125374
1,686.27
0.154156
32.258798
1,686.26
0.453109
32.104642
1,686.25
0.667623
31.651533
1,686.24
0.316182
30.983910
1,686.23
0.215557
30.667728
1,686.22
0.176845
30.452171
1,686.21
0.102679
30.275326
1,686.20
0.580026
30.172647
1,686.19
1.001980
29.592621
1,686.18
1.210754
28.590641
1,686.17
0.726184
27.379887
1,686.16
0.593182
26.653703
1,686.15
1.036787
26.060521
1,686.14
1.113401
25.023734
1,686.13
0.491830
23.910333
1,686.12
1.161927
23.418503
1,686.11
0.101488
22.256576
1,686.10
0.373625
22.155088
1,686.09
0.359162
21.781463
1,686.08
0.374484
21.422301
1,686.07
0.579703
21.047817
1,686.06
1.087517
20.468114
1,686.05
0.314118
19.380597
1,686.04
0.153780
19.066479
1,686.03
1.045372
18.912699
1,686.02
1.140348
17.867327
1,686.01
0.757907
16.726979
1,686.00
0.281927
15.969072
1,685.99
0.148743
15.687145
1,685.98
0.415675
15.538402
1,685.97
1.086964
15.122727
1,685.96
0.402862
14.035763
1,685.95
0.689587
13.632901
1,685.94
0.436990
12.943314
1,685.93
1.203211
12.506324
1,685.92
0.702785
11.303113
1,685.91
0.597422
10.600328
1,685.90
1.231953
10.002906
1,685.89
0.292029
8.770953
1,685.88
0.413493
8.478924
1,685.87
1.241151
8.065431
1,685.86
0.191463
6.824280
1,685.85
0.507785
6.632817
1,685.84
1.161545
6.125032
1,685.83
0.199225
4.963487
1,685.82
0.800026
4.764262
1,685.81
0.603680
3.964236
1,685.80
0.101779
3.360556
1,685.79
0.523772
3.258777
1,685.78
0.925411
2.735005
1,685.77
0.668578
1.809594
1,685.76
1.141016
1.141016
1,685.74
+ 0.00%
Fiyat
Miktar (ETH)
Toplam (ETH)
1,685.74
+ 0.00%
1,685.73
0.238774
0.238774
1,685.72
1.216637
1.455411
1,685.71
0.711118
2.166529
1,685.70
0.746152
2.912681
1,685.69
0.763444
3.676125
1,685.68
0.541045
4.217170
1,685.67
1.193062
5.410232
1,685.66
0.062396
5.472628
1,685.65
0.496461
5.969089
1,685.64
0.424604
6.393693
1,685.63
0.880780
7.274473
1,685.62
0.480624
7.755097
1,685.61
1.139065
8.894162
1,685.60
1.080220
9.974382
1,685.59
1.149502
11.123884
1,685.58
0.135442
11.259326
1,685.57
0.333987
11.593313
1,685.56
1.130935
12.724248
1,685.55
0.268624
12.992872
1,685.54
0.357428
13.350300
1,685.53
0.609452
13.959752
1,685.52
1.214408
15.174160
1,685.51
0.889285
16.063445
1,685.50
0.064034
16.127479
1,685.49
0.646269
16.773748
1,685.48
1.409995
18.183743
1,685.47
0.762873
18.946616
1,685.46
1.215478
20.162094
1,685.45
0.711673
20.873767
1,685.44
0.460799
21.334566
1,685.43
0.310988
21.645554
1,685.42
0.420103
22.065657
1,685.41
0.353611
22.419268
1,685.40
0.198475
22.617743
1,685.39
1.160526
23.778269
1,685.38
0.183139
23.961408
1,685.37
0.518853
24.480261
1,685.36
0.851373
25.331634
1,685.35
0.336268
25.667902
1,685.34
0.626704
26.294606
1,685.33
0.283457
26.578063
1,685.32
0.376284
26.954347
1,685.31
0.515163
27.469510
1,685.30
0.990084
28.459594
1,685.29
0.963543
29.423137
1,685.28
0.613547
30.036684
1,685.27
0.459089
30.495773
1,685.26
0.229240
30.725013
1,685.25
0.099089
30.824102
1,685.24
0.634829
31.458931
1,685.23
0.516327
31.975258
1,685.22
1.207955
33.183213
1,685.21
0.945371
34.128584
1,685.20
0.210230
34.338814
1,685.19
0.572000
34.910814
1,685.18
0.328730
35.239544
1,685.17
0.717043
35.956587
1,685.16
1.181098
37.137685
1,685.15
1.090727
38.228412
1,685.14
1.302633
39.531045
1,685.05
1.238610
40.769655
1,685.04
0.838864
41.608519
1,684.95
0.676898
42.285417
1,684.85
1.292827
43.578244
1,680.00
0.003000
43.581244
1,675.00
0.003000
43.584244
1,670.00
0.003000
43.587244
1,665.00
0.003000
43.590244
1,660.00
0.003000
43.593244
1,655.00
0.003000
43.596244
1,650.00
0.003000
43.599244
1,645.00
0.003000
43.602244
1,640.00
0.003000
43.605244
1,635.00
0.003000
43.608244
1,391.39
0.016537
43.624781
1,385.31
0.016537
43.641318
1,385.00
0.100000
43.741318
1,379.23
0.016537
43.757855
1,377.50
0.100000
43.857855
1,373.15
0.016537
43.874392
1,370.00
0.100000
43.974392
1,367.07
0.016537
43.990929
1,366.60
0.003000
43.993929
1,362.50
0.100000
44.093929
1,360.99
0.016537
44.110466
1,355.00
0.100000
44.210466
1,354.91
0.016537
44.227003
1,349.94
0.003000
44.230003
1,348.83
0.016537
44.246540
1,347.50
0.100000
44.346540
1,342.75
0.016537
44.363077
1,340.00
0.100000
44.463077
1,336.67
0.016537
44.479614
1,333.28
0.003000
44.482614
1,332.50
0.100000
44.582614
1,330.59
0.016537
44.599151
1,325.00
0.100000
44.699151
1,324.51
0.016537
44.715688
1,318.43
0.016537
44.732225
1,317.50
0.100000
44.832225
En Son İşlem
Zaman
Fiyat(USDT)
Miktar(ETH)
09:39:18
1,685.74
0.286532
09:39:12
1,685.75
1.484521
09:39:04
1,686.16
0.026915
09:38:57
1,686.18
0.582228
09:38:50
1,686.19
5.560708
09:38:39
1,685.72
1.219660
09:38:31
1,685.79
0.382664
09:38:22
1,685.78
0.189280
09:38:15
1,685.79
0.009073
09:38:08
1,685.78
0.021755
09:38:00
1,685.85
1.269212
09:37:52
1,686.06
1.386836
09:37:45
1,686.19
1.467644
09:37:34
1,685.75
1.023336
09:37:22
1,685.76
0.453456
09:37:12
1,686.19
3.354932
09:37:02
1,686.85
0.018804
09:36:56
1,686.71
2.448956
09:36:49
1,686.55
0.246168
09:36:40
1,686.75
1.068220
09:36:31
1,686.99
2.174472
09:36:23
1,686.78
0.458728
09:36:14
1,686.77
1.177042
09:36:04
1,686.19
0.014294
09:35:55
1,686.42
0.053824
09:35:46
1,686.41
0.918128
09:35:33
1,686.42
0.838124
09:35:25
1,686.37
1.803976
09:35:14
1,685.74
0.042365
09:35:06
1,685.73
0.028871
09:34:57
1,686.13
0.541432
09:34:48
1,686.27
2.205544
09:34:38
1,686.28
1.173860
09:34:31
1,686.27
3.111188
09:34:23
1,686.25
0.807052
09:34:17
1,686.24
1.161282
09:34:06
1,686.28
0.021286
09:33:55
1,685.95
0.511644
09:33:47
1,686.10
1.482540
09:33:38
1,686.11
4.085820
09:33:28
1,687.16
0.414324
09:33:19
1,687.15
2.528376
09:33:10
1,687.00
2.147064
09:33:03
1,687.27
0.006224
09:32:51
1,685.73
0.543768
09:32:40
1,685.72
1.511320
09:32:28
1,684.37
3.741020
09:32:15
1,683.73
17.387260
09:32:08
1,683.72
0.010956
09:31:59
1,683.87
4.309380
09:31:47
1,685.37
1.896548
09:31:37
1,684.95
0.305820
09:31:29
1,684.85
0.053340
09:31:21
1,684.84
0.564588
09:31:13
1,684.73
1.832333
09:31:06
1,684.57
0.013019
09:30:58
1,684.56
0.073864
09:30:48
1,684.57
0.902636
09:30:39
1,684.58
0.348936
09:30:32
1,684.74
7.138324
09:30:22
1,684.04
3.470532
09:30:12
1,684.58
3.164934
09:30:03
1,684.88
0.022578
09:29:56
1,684.67
18.146612
09:29:47
1,683.91
0.052884
09:29:40
1,683.90
0.561392
09:29:29
1,684.38
1.258528
09:29:20
1,684.43
4.681075
09:29:10
1,683.59
0.023693
09:28:59
1,684.10
18.823344
09:28:48
1,684.20
4.552504
09:28:40
1,684.30
4.530652
09:28:32
1,684.62
1.373596
09:28:26
1,684.67
2.449156
09:28:17
1,684.48
0.745048
09:28:10
1,684.24
15.261460
09:28:01
1,683.73
5.559632
09:27:47
1,684.82
1.944360
09:27:40
1,685.00
0.562716
09:27:31
1,685.19
4.505244
09:27:22
1,684.49
2.067848
09:27:14
1,683.95
0.850204
09:27:06
1,683.82
0.012844
09:26:56
1,683.96
0.354400
09:26:48
1,684.11
1.598408
09:26:39
1,684.63
2.147940
09:26:31
1,685.20
2.857136
09:26:20
1,684.45
16.386680
09:26:13
1,684.19
1.694792
09:26:04
1,683.90
0.011276
09:25:52
1,684.37
0.907320
09:25:44
1,684.71
1.079812
09:25:35
1,684.62
0.967248
09:25:27
1,684.41
0.592616
09:25:19
1,684.50
0.174136
09:25:11
1,684.48
4.447684
09:25:02
1,684.40
0.220448
09:24:53
1,684.52
0.956288
09:24:46
1,684.89
1.123524
09:24:40
1,684.84
0.908104
Limit
Market
Stop Emir
Stop Limit
Alış fiyatı
USDT
Miktar
ETH
050%100%
Kull.
0.00000000 USDT
Toplam
0.00000000 USDT
Alış fiyatı
USDT
Miktar
ETH
050%100%
Kull.
0.00000000 ETH
Toplam
0.00000000 USDT